• 2024-12-09 17:18:09
• US30
• buy
• 10.00
• 44,681.93
• 44,684.01
• 44,691.93
• 2024-12-09 17:18:10
• 44,684.01
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:18:00
• US30
• sell
• 10.00
• 44,679.19
• 44,672.11
• 44,669.19
• 2024-12-09 17:18:01
• 44,672.11
• 0.00
• 0.00
• 70.80  (708)

• 2024-12-09 17:17:50
• US30
• sell
• 10.00
• 44,684.19
• 44,683.11
• 44,674.19
• 2024-12-09 17:17:51
• 44,683.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:17:37
• US30
• sell
• 10.00
• 44,684.44
• 44,683.36
• 44,674.44
• 2024-12-09 17:17:39
• 44,683.36
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:17:27
• US30
• sell
• 10.00
• 44,689.19
• 44,689.11
• 44,679.19
• 2024-12-09 17:17:29
• 44,689.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:17:16
• US30
• sell
• 10.00
• 44,687.69
• 44,685.61
• 44,677.69
• 2024-12-09 17:17:19
• 44,685.61
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:16:55
• US30
• sell
• 10.00
• 44,696.69
• 44,696.11
• 44,686.69
• 2024-12-09 17:16:56
• 44,696.11
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 17:16:47
• US30
• sell
• 10.00
• 44,698.19
• 44,697.61
• 44,688.19
• 2024-12-09 17:16:47
• 44,697.61
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 17:16:07
• US30
• sell
• 10.00
• 44,698.19
• 44,698.24
• 44,688.19
• 2024-12-09 17:16:07
• 44,698.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:15:57
• US30
• sell
• 10.00
• 44,698.19
• 44,698.24
• 44,688.19
• 2024-12-09 17:15:58
• 44,698.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:15:42
• US30
• sell
• 10.00
• 44,701.44
• 44,697.11
• 44,691.44
• 2024-12-09 17:15:43
• 44,697.11
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-09 17:15:21
• US30
• sell
• 10.00
• 44,706.19
• 44,705.11
• 44,696.19
• 2024-12-09 17:15:22
• 44,705.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:12:58
• US30
• buy
• 10.00
• 44,697.93
• 44,697.88
• 44,707.93
• 2024-12-09 17:12:59
• 44,697.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:12:25
• US30
• buy
• 10.00
• 44,699.93
• 44,701.01
• 44,709.93
• 2024-12-09 17:12:27
• 44,701.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 17:12:15
• US30
• buy
• 10.00
• 44,699.93
• 44,700.01
• 44,709.93
• 2024-12-09 17:12:17
• 44,700.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 17:08:33
• US30
• sell
• 10.00
• 44,677.19
• 44,675.11
• 44,667.19
• 2024-12-09 17:08:34
• 44,675.11
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 17:07:52
• US30
• buy
• 10.00
• 44,687.93
• 44,687.88
• 44,697.93
• 2024-12-09 17:07:52
• 44,687.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:06:02
• US30
• sell
• 10.00
• 44,667.19
• 44,667.24
• 44,657.19
• 2024-12-09 17:06:02
• 44,667.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 17:05:13
• US30
• sell
• 10.00
• 44,662.19
• 44,656.86
• 44,652.19
• 2024-12-09 17:05:20
• 44,656.86
• 0.00
• 0.00
• 53.30  (533)

• 2024-12-09 17:05:02
• US30
• sell
• 10.00
• 44,662.19
• 44,659.11
• 44,652.19
• 2024-12-09 17:05:04
• 44,659.11
• 0.00
• 0.00
• 30.80  (308)