• 2024-12-06 18:22:32
• US30
• sell
• 10.00
• 44,697.38
• 44,697.05
• 44,687.38
• 2024-12-06 18:22:34
• 44,697.05
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-06 18:22:32
• US30
• sell
• 10.00
• 44,698.13
• 44,698.05
• 44,688.13
• 2024-12-06 18:22:32
• 44,698.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:22:20
• US30
• sell
• 10.00
• 44,696.13
• 44,696.05
• 44,686.13
• 2024-12-06 18:22:22
• 44,696.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:21:56
• US30
• sell
• 10.00
• 44,702.13
• 44,702.18
• 44,692.13
• 2024-12-06 18:21:56
• 44,702.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:21:46
• US30
• sell
• 10.00
• 44,710.38
• 44,710.05
• 44,700.38
• 2024-12-06 18:21:48
• 44,710.05
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-06 18:21:05
• US30
• buy
• 10.00
• 44,734.87
• 44,734.95
• 44,744.87
• 2024-12-06 18:21:06
• 44,734.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:20:39
• US30
• buy
• 10.00
• 44,731.12
• 44,731.07
• 44,741.12
• 2024-12-06 18:20:39
• 44,731.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:20:30
• US30
• buy
• 10.00
• 44,720.87
• 44,723.70
• 44,730.87
• 2024-12-06 18:20:31
• 44,723.70
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-06 18:20:21
• US30
• buy
• 10.00
• 44,720.87
• 44,720.82
• 44,730.87
• 2024-12-06 18:20:21
• 44,720.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:20:12
• US30
• buy
• 10.00
• 44,722.62
• 44,722.57
• 44,732.62
• 2024-12-06 18:20:12
• 44,722.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:19:01
• US30
• buy
• 10.00
• 44,726.87
• 44,730.95
• 44,736.87
• 2024-12-06 18:19:03
• 44,730.95
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-06 18:18:53
• US30
• buy
• 10.00
• 44,727.62
• 44,727.57
• 44,737.62
• 2024-12-06 18:18:53
• 44,727.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:18:44
• US30
• buy
• 10.00
• 44,725.87
• 44,725.95
• 44,735.87
• 2024-12-06 18:18:45
• 44,725.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:18:35
• US30
• buy
• 10.00
• 44,731.87
• 44,731.82
• 44,741.87
• 2024-12-06 18:18:35
• 44,731.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:17:52
• US30
• sell
• 10.00
• 44,745.13
• 44,739.55
• 44,735.13
• 2024-12-06 18:17:55
• 44,739.55
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-06 18:17:41
• US30
• sell
• 10.00
• 44,750.13
• 44,750.18
• 44,740.13
• 2024-12-06 18:17:41
• 44,750.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:17:22
• US30
• sell
• 10.00
• 44,751.13
• 44,751.18
• 44,741.13
• 2024-12-06 18:17:22
• 44,751.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:17:07
• US30
• sell
• 10.00
• 44,755.13
• 44,755.18
• 44,745.13
• 2024-12-06 18:17:08
• 44,755.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:16:50
• US30
• sell
• 10.00
• 44,755.13
• 44,755.18
• 44,745.13
• 2024-12-06 18:16:50
• 44,755.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:15:58
• US30
• buy
• 10.00
• 44,766.87
• 44,767.95
• 44,776.87
• 2024-12-06 18:15:59
• 44,767.95
• 0.00
• 0.00
• 10.80  (108)