• 2024-12-06 18:15:44
• US30
• buy
• 10.00
• 44,765.87
• 44,765.95
• 44,775.87
• 2024-12-06 18:15:45
• 44,765.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:14:25
• US30
• buy
• 10.00
• 44,763.87
• 44,763.95
• 44,773.87
• 2024-12-06 18:14:25
• 44,763.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:13:54
• US30
• sell
• 10.00
• 44,763.13
• 44,763.18
• 44,753.13
• 2024-12-06 18:13:55
• 44,763.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:13:42
• US30
• sell
• 10.00
• 44,762.13
• 44,762.18
• 44,752.13
• 2024-12-06 18:13:43
• 44,762.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:13:29
• US30
• sell
• 10.00
• 44,758.13
• 44,758.18
• 44,748.13
• 2024-12-06 18:13:30
• 44,758.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:13:09
• US30
• sell
• 10.00
• 44,759.13
• 44,759.18
• 44,749.13
• 2024-12-06 18:13:10
• 44,759.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:10:07
• US30
• buy
• 10.00
• 44,790.62
• 44,790.57
• 44,800.62
• 2024-12-06 18:10:08
• 44,790.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:09:55
• US30
• buy
• 10.00
• 44,782.37
• 44,787.95
• 44,792.37
• 2024-12-06 18:09:59
• 44,787.95
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-06 18:09:11
• US30
• buy
• 10.00
• 44,791.87
• 44,791.82
• 44,801.87
• 2024-12-06 18:09:13
• 44,791.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:09:00
• US30
• sell
• 10.00
• 44,792.13
• 44,785.55
• 44,782.13
• 2024-12-06 18:09:02
• 44,782.13
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-06 18:08:47
• US30
• sell
• 10.00
• 44,794.13
• 44,793.55
• 44,784.13
• 2024-12-06 18:08:50
• 44,793.55
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 18:08:37
• US30
• sell
• 10.00
• 44,805.38
• 44,804.05
• 44,795.38
• 2024-12-06 18:08:39
• 44,804.05
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-06 18:08:27
• US30
• sell
• 10.00
• 44,803.13
• 44,803.18
• 44,793.13
• 2024-12-06 18:08:27
• 44,803.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:08:17
• US30
• sell
• 10.00
• 44,809.38
• 44,809.43
• 44,799.38
• 2024-12-06 18:08:19
• 44,809.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:07:33
• US30
• buy
• 10.00
• 44,825.87
• 44,827.95
• 44,835.87
• 2024-12-06 18:07:37
• 44,827.95
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-06 18:06:59
• US30
• buy
• 10.00
• 44,821.87
• 44,821.95
• 44,831.87
• 2024-12-06 18:06:59
• 44,821.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:06:50
• US30
• buy
• 10.00
• 44,822.87
• 44,822.95
• 44,832.87
• 2024-12-06 18:06:51
• 44,822.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 18:01:00
• US30
• sell
• 10.00
• 44,839.13
• 44,839.18
• 44,829.13
• 2024-12-06 18:01:00
• 44,839.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:00:50
• US30
• sell
• 10.00
• 44,843.13
• 44,842.55
• 44,833.13
• 2024-12-06 18:00:52
• 44,842.55
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 18:00:40
• US30
• sell
• 10.00
• 44,844.13
• 44,844.05
• 44,834.13
• 2024-12-06 18:00:42
• 44,844.05
• 0.00
• 0.00
• 0.80  (8)