• 2024-12-06 18:00:30
• US30
• sell
• 10.00
• 44,845.63
• 44,845.05
• 44,835.63
• 2024-12-06 18:00:31
• 44,845.05
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-06 18:00:22
• US30
• sell
• 10.00
• 44,845.38
• 44,845.43
• 44,835.38
• 2024-12-06 18:00:22
• 44,845.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 18:00:12
• US30
• sell
• 10.00
• 44,846.13
• 44,846.18
• 44,836.13
• 2024-12-06 18:00:12
• 44,846.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:59:57
• US30
• sell
• 10.00
• 44,847.13
• 44,847.18
• 44,837.13
• 2024-12-06 17:59:57
• 44,847.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:59:46
• US30
• sell
• 10.00
• 44,850.13
• 44,847.05
• 44,840.13
• 2024-12-06 17:59:48
• 44,847.05
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-06 17:59:16
• US30
• sell
• 10.00
• 44,852.13
• 44,852.05
• 44,842.13
• 2024-12-06 17:59:17
• 44,852.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:58:55
• US30
• buy
• 10.00
• 44,845.87
• 44,850.95
• 44,855.87
• 2024-12-06 17:59:02
• 44,850.95
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-06 17:58:32
• US30
• buy
• 10.00
• 44,845.37
• 44,845.32
• 44,855.37
• 2024-12-06 17:58:33
• 44,845.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:57:26
• US30
• sell
• 10.00
• 44,841.13
• 44,841.05
• 44,831.13
• 2024-12-06 17:57:29
• 44,841.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:57:18
• US30
• sell
• 10.00
• 44,840.13
• 44,840.18
• 44,830.13
• 2024-12-06 17:57:18
• 44,840.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:57:06
• US30
• sell
• 10.00
• 44,839.13
• 44,836.80
• 44,829.13
• 2024-12-06 17:57:09
• 44,836.80
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-06 17:56:42
• US30
• sell
• 10.00
• 44,835.13
• 44,835.05
• 44,825.13
• 2024-12-06 17:56:43
• 44,835.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:56:30
• US30
• sell
• 10.00
• 44,835.13
• 44,835.18
• 44,825.13
• 2024-12-06 17:56:31
• 44,835.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:56:19
• US30
• sell
• 10.00
• 44,834.13
• 44,834.18
• 44,824.13
• 2024-12-06 17:56:19
• 44,834.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:55:03
• US30
• sell
• 10.00
• 44,839.13
• 44,839.05
• 44,829.13
• 2024-12-06 17:55:04
• 44,839.05
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-06 17:54:42
• US30
• sell
• 10.00
• 44,839.13
• 44,838.05
• 44,829.13
• 2024-12-06 17:54:45
• 44,838.05
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 17:54:31
• US30
• sell
• 10.00
• 44,839.13
• 44,837.80
• 44,829.13
• 2024-12-06 17:54:34
• 44,837.80
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-06 17:54:21
• US30
• sell
• 10.00
• 44,838.13
• 44,837.05
• 44,828.13
• 2024-12-06 17:54:23
• 44,837.05
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-06 17:54:13
• US30
• sell
• 10.00
• 44,837.13
• 44,837.18
• 44,827.13
• 2024-12-06 17:54:13
• 44,837.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-06 17:54:05
• US30
• sell
• 10.00
• 44,839.38
• 44,839.43
• 44,829.38
• 2024-12-06 17:54:05
• 44,839.43
• 0.00
• 0.00
• -0.50  (5)