• 2024-11-21 16:25:58
• US30
• buy
• 10.00
• 43,618.76
• 43,619.34
• 43,628.76
• 2024-11-21 16:26:00
• 43,619.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:25:48
• US30
• buy
• 10.00
• 43,618.76
• 43,618.71
• 43,628.76
• 2024-11-21 16:25:49
• 43,618.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:25:36
• US30
• buy
• 10.00
• 43,615.76
• 43,621.09
• 43,625.76
• 2024-11-21 16:25:40
• 43,621.09
• 0.00
• 0.00
• 53.30  (533)

• 2024-11-21 16:25:27
• US30
• buy
• 10.00
• 43,612.51
• 43,612.46
• 43,622.51
• 2024-11-21 16:25:27
• 43,612.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:25:17
• US30
• buy
• 10.00
• 43,608.76
• 43,609.34
• 43,618.76
• 2024-11-21 16:25:18
• 43,609.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:25:07
• US30
• buy
• 10.00
• 43,597.76
• 43,600.34
• 43,607.76
• 2024-11-21 16:25:09
• 43,600.34
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-21 16:22:56
• US30
• sell
• 10.00
• 43,578.02
• 43,578.07
• 43,568.02
• 2024-11-21 16:22:57
• 43,578.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:22:43
• US30
• sell
• 10.00
• 43,579.77
• 43,579.82
• 43,569.77
• 2024-11-21 16:22:45
• 43,579.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:22:32
• US30
• sell
• 10.00
• 43,577.02
• 43,577.07
• 43,567.02
• 2024-11-21 16:22:32
• 43,577.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:43
• US30
• sell
• 10.00
• 43,575.02
• 43,575.07
• 43,565.02
• 2024-11-21 16:21:44
• 43,575.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:32
• US30
• sell
• 10.00
• 43,578.52
• 43,578.57
• 43,568.52
• 2024-11-21 16:21:33
• 43,578.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:22
• US30
• sell
• 10.00
• 43,580.52
• 43,580.57
• 43,570.52
• 2024-11-21 16:21:23
• 43,580.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:14
• US30
• sell
• 10.00
• 43,581.52
• 43,581.57
• 43,571.52
• 2024-11-21 16:21:14
• 43,581.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:00
• US30
• buy
• 10.00
• 43,576.76
• 43,580.59
• 43,586.76
• 2024-11-21 16:21:05
• 43,580.59
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 16:20:51
• US30
• buy
• 10.00
• 43,576.76
• 43,576.71
• 43,586.76
• 2024-11-21 16:20:51
• 43,576.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:20:40
• US30
• buy
• 10.00
• 43,573.76
• 43,574.34
• 43,583.76
• 2024-11-21 16:20:42
• 43,574.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:20:18
• US30
• buy
• 10.00
• 43,576.01
• 43,575.96
• 43,586.01
• 2024-11-21 16:20:18
• 43,575.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:38
• US30
• sell
• 10.00
• 43,564.52
• 43,564.57
• 43,554.52
• 2024-11-21 16:19:38
• 43,564.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:29
• US30
• sell
• 10.00
• 43,565.52
• 43,565.57
• 43,555.52
• 2024-11-21 16:19:29
• 43,565.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:20
• US30
• sell
• 10.00
• 43,562.52
• 43,562.57
• 43,552.52
• 2024-11-21 16:19:20
• 43,562.57
• 0.00
• 0.00
• -0.50  (5)