• 2024-11-21 15:45:50
• US30
• sell
• 10.00
• 43,623.52
• 43,623.57
• 43,613.52
• 2024-11-21 15:45:51
• 43,623.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:45:42
• US30
• sell
• 10.00
• 43,620.52
• 43,620.57
• 43,610.52
• 2024-11-21 15:45:42
• 43,620.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:59
• US30
• buy
• 10.00
• 43,637.76
• 43,637.71
• 43,647.76
• 2024-11-21 15:43:02
• 43,637.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:47
• US30
• buy
• 10.00
• 43,638.26
• 43,638.21
• 43,648.26
• 2024-11-21 15:42:47
• 43,638.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:42:34
• US30
• buy
• 10.00
• 43,637.76
• 43,638.34
• 43,647.76
• 2024-11-21 15:42:38
• 43,638.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 15:42:02
• US30
• buy
• 10.00
• 43,637.01
• 43,638.09
• 43,647.01
• 2024-11-21 15:42:03
• 43,638.09
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 15:38:33
• US30
• sell
• 10.00
• 43,647.02
• 43,647.07
• 43,637.02
• 2024-11-21 15:38:33
• 43,647.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:36:58
• US30
• buy
• 10.00
• 43,647.76
• 43,647.71
• 43,657.76
• 2024-11-21 15:36:59
• 43,647.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:36:50
• US30
• buy
• 10.00
• 43,647.76
• 43,647.71
• 43,657.76
• 2024-11-21 15:36:50
• 43,647.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:34:04
• US30
• sell
• 10.00
• 43,629.52
• 43,629.57
• 43,619.52
• 2024-11-21 15:34:04
• 43,629.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:56
• US30
• sell
• 10.00
• 43,628.52
• 43,628.57
• 43,618.52
• 2024-11-21 15:33:56
• 43,628.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:47
• US30
• sell
• 10.00
• 43,635.27
• 43,635.32
• 43,625.27
• 2024-11-21 15:33:47
• 43,635.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:38
• US30
• sell
• 10.00
• 43,638.52
• 43,638.57
• 43,628.52
• 2024-11-21 15:33:39
• 43,638.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:29
• US30
• sell
• 10.00
• 43,640.02
• 43,640.07
• 43,630.02
• 2024-11-21 15:33:30
• 43,640.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:33:17
• US30
• sell
• 10.00
• 43,639.52
• 43,637.44
• 43,629.52
• 2024-11-21 15:33:20
• 43,637.44
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 15:33:03
• US30
• sell
• 10.00
• 43,637.27
• 43,636.94
• 43,627.27
• 2024-11-21 15:33:03
• 43,636.94
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-21 15:32:55
• US30
• sell
• 10.00
• 43,638.02
• 43,638.07
• 43,628.02
• 2024-11-21 15:32:55
• 43,638.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:44
• US30
• sell
• 10.00
• 43,639.02
• 43,639.07
• 43,629.02
• 2024-11-21 15:32:45
• 43,639.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:36
• US30
• sell
• 10.00
• 43,645.52
• 43,645.57
• 43,635.52
• 2024-11-21 15:32:36
• 43,645.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:32:26
• US30
• sell
• 10.00
• 43,635.02
• 43,632.94
• 43,625.02
• 2024-11-21 15:32:27
• 43,632.94
• 0.00
• 0.00
• 20.80  (208)