• 2024-11-21 16:19:29
• US30
• sell
• 10.00
• 43,565.52
• 43,565.57
• 43,555.52
• 2024-11-21 16:19:29
• 43,565.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:20
• US30
• sell
• 10.00
• 43,562.52
• 43,562.57
• 43,552.52
• 2024-11-21 16:19:20
• 43,562.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:18:31
• US30
• buy
• 10.00
• 43,569.76
• 43,569.71
• 43,579.76
• 2024-11-21 16:18:31
• 43,569.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:18:22
• US30
• buy
• 10.00
• 43,566.76
• 43,566.71
• 43,576.76
• 2024-11-21 16:18:22
• 43,566.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:53
• US30
• buy
• 10.00
• 43,565.26
• 43,565.21
• 43,575.26
• 2024-11-21 16:17:56
• 43,565.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:43
• US30
• buy
• 10.00
• 43,564.26
• 43,564.21
• 43,574.26
• 2024-11-21 16:17:44
• 43,564.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:31
• US30
• buy
• 10.00
• 43,566.76
• 43,566.71
• 43,576.76
• 2024-11-21 16:17:33
• 43,566.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:18
• US30
• buy
• 10.00
• 43,566.51
• 43,566.46
• 43,576.51
• 2024-11-21 16:17:18
• 43,566.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:16:59
• US30
• sell
• 10.00
• 43,559.52
• 43,559.57
• 43,549.52
• 2024-11-21 16:16:59
• 43,559.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:16:31
• US30
• sell
• 10.00
• 43,562.77
• 43,560.94
• 43,552.77
• 2024-11-21 16:16:35
• 43,560.94
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 16:15:48
• US30
• buy
• 10.00
• 43,571.76
• 43,571.71
• 43,581.76
• 2024-11-21 16:15:48
• 43,571.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:12:57
• US30
• buy
• 10.00
• 43,569.76
• 43,569.71
• 43,579.76
• 2024-11-21 16:12:59
• 43,569.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:12:15
• US30
• buy
• 10.00
• 43,573.26
• 43,573.34
• 43,583.26
• 2024-11-21 16:12:16
• 43,573.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:12:04
• US30
• buy
• 10.00
• 43,572.76
• 43,572.84
• 43,582.76
• 2024-11-21 16:12:06
• 43,572.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 16:11:50
• US30
• buy
• 10.00
• 43,570.26
• 43,570.21
• 43,580.26
• 2024-11-21 16:11:50
• 43,570.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:11:40
• US30
• buy
• 10.00
• 43,569.51
• 43,570.84
• 43,579.51
• 2024-11-21 16:11:41
• 43,570.84
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-21 16:11:31
• US30
• buy
• 10.00
• 43,567.51
• 43,572.09
• 43,577.51
• 2024-11-21 16:11:32
• 43,572.09
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-21 16:11:19
• US30
• buy
• 10.00
• 43,565.01
• 43,564.96
• 43,575.01
• 2024-11-21 16:11:19
• 43,564.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 15:57:47
• US30
• buy
• 10.00
• 43,596.76
• 43,599.34
• 43,606.76
• 2024-11-21 15:57:48
• 43,599.34
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-21 15:57:37
• US30
• buy
• 10.00
• 43,593.76
• 43,593.84
• 43,603.76
• 2024-11-21 15:57:39
• 43,593.84
• 0.00
• 0.00
• 0.80  (8)