• 2025-04-30 21:50:43
• US30
• sell
• 10.00
• 40,351.28
• 40,351.33
• 40,341.28
• 2025-04-30 21:50:43
• 40,351.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:50:27
• US30
• sell
• 10.00
• 40,350.28
• 40,350.33
• 40,340.28
• 2025-04-30 21:50:28
• 40,350.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:50:18
• US30
• sell
• 10.00
• 40,352.28
• 40,352.33
• 40,342.28
• 2025-04-30 21:50:18
• 40,352.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:50:10
• US30
• sell
• 10.00
• 40,347.98
• 40,347.90
• 40,337.98
• 2025-04-30 21:50:10
• 40,347.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 21:50:02
• US30
• sell
• 10.00
• 40,351.18
• 40,349.80
• 40,341.18
• 2025-04-30 21:50:02
• 40,349.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 21:49:29
• US30
• buy
• 10.00
• 40,373.02
• 40,372.97
• 40,383.02
• 2025-04-30 21:49:30
• 40,372.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:45:47
• US30
• buy
• 10.00
• 40,299.02
• 40,298.97
• 40,309.02
• 2025-04-30 21:45:47
• 40,298.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:45:36
• US30
• buy
• 10.00
• 40,291.62
• 40,296.60
• 40,301.62
• 2025-04-30 21:45:37
• 40,296.60
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-30 21:45:14
• US30
• sell
• 10.00
• 40,275.68
• 40,275.73
• 40,265.68
• 2025-04-30 21:45:14
• 40,275.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:44:59
• US30
• sell
• 10.00
• 40,277.08
• 40,277.13
• 40,267.08
• 2025-04-30 21:44:59
• 40,277.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:44:51
• US30
• sell
• 10.00
• 40,278.28
• 40,278.33
• 40,268.28
• 2025-04-30 21:44:51
• 40,278.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:44:43
• US30
• sell
• 10.00
• 40,283.08
• 40,283.13
• 40,273.08
• 2025-04-30 21:44:43
• 40,283.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:44:34
• US30
• sell
• 10.00
• 40,290.38
• 40,290.43
• 40,280.38
• 2025-04-30 21:44:35
• 40,290.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:44:12
• US30
• sell
• 10.00
• 40,288.08
• 40,287.40
• 40,278.08
• 2025-04-30 21:44:12
• 40,287.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 21:43:23
• US30
• buy
• 10.00
• 40,303.02
• 40,302.97
• 40,313.02
• 2025-04-30 21:43:23
• 40,302.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:43:00
• US30
• buy
• 10.00
• 40,288.22
• 40,294.90
• 40,298.22
• 2025-04-30 21:43:02
• 40,294.90
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-30 21:42:50
• US30
• buy
• 10.00
• 40,288.82
• 40,289.10
• 40,298.82
• 2025-04-30 21:42:51
• 40,289.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-30 21:42:26
• US30
• buy
• 10.00
• 40,285.22
• 40,287.50
• 40,295.22
• 2025-04-30 21:42:27
• 40,287.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-30 21:42:18
• US30
• buy
• 10.00
• 40,284.72
• 40,284.67
• 40,294.72
• 2025-04-30 21:42:18
• 40,284.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:41:54
• US30
• sell
• 10.00
• 40,276.88
• 40,276.93
• 40,266.88
• 2025-04-30 21:41:54
• 40,276.93
• 0.00
• 0.00
• -0.50  (5)