• 2025-04-30 21:41:46
• US30
• sell
• 10.00
• 40,279.88
• 40,276.50
• 40,269.88
• 2025-04-30 21:41:46
• 40,276.50
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-30 21:41:27
• US30
• sell
• 10.00
• 40,279.58
• 40,276.20
• 40,269.58
• 2025-04-30 21:41:28
• 40,276.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-30 21:40:47
• US30
• buy
• 10.00
• 40,292.72
• 40,293.50
• 40,302.72
• 2025-04-30 21:40:47
• 40,293.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 21:40:38
• US30
• buy
• 10.00
• 40,294.72
• 40,295.40
• 40,304.72
• 2025-04-30 21:40:38
• 40,295.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 21:40:30
• US30
• buy
• 10.00
• 40,304.92
• 40,304.87
• 40,314.92
• 2025-04-30 21:40:30
• 40,304.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:40:20
• US30
• buy
• 10.00
• 40,305.22
• 40,308.10
• 40,315.22
• 2025-04-30 21:40:21
• 40,308.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-30 21:38:05
• US30
• buy
• 10.00
• 40,317.02
• 40,316.97
• 40,327.02
• 2025-04-30 21:38:06
• 40,316.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:37:13
• US30
• buy
• 10.00
• 40,319.82
• 40,319.77
• 40,329.82
• 2025-04-30 21:37:13
• 40,319.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:36:23
• US30
• buy
• 10.00
• 40,325.42
• 40,325.37
• 40,335.42
• 2025-04-30 21:36:23
• 40,325.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:36:13
• US30
• buy
• 10.00
• 40,328.02
• 40,328.30
• 40,338.02
• 2025-04-30 21:36:14
• 40,328.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-30 21:36:03
• US30
• buy
• 10.00
• 40,327.42
• 40,328.90
• 40,337.42
• 2025-04-30 21:36:04
• 40,328.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-30 21:31:56
• US30
• buy
• 10.00
• 40,401.62
• 40,402.10
• 40,411.62
• 2025-04-30 21:31:57
• 40,402.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 21:31:48
• US30
• buy
• 10.00
• 40,396.22
• 40,396.17
• 40,406.22
• 2025-04-30 21:31:48
• 40,396.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:31:08
• US30
• buy
• 10.00
• 40,387.42
• 40,387.37
• 40,397.42
• 2025-04-30 21:31:08
• 40,387.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:30:56
• US30
• buy
• 10.00
• 40,386.12
• 40,386.07
• 40,396.12
• 2025-04-30 21:30:57
• 40,386.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:30:16
• US30
• buy
• 10.00
• 40,377.72
• 40,377.67
• 40,387.72
• 2025-04-30 21:30:16
• 40,377.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:30:08
• US30
• buy
• 10.00
• 40,377.72
• 40,377.67
• 40,387.72
• 2025-04-30 21:30:08
• 40,377.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:30:04
• US30
• buy
• 10.00
• 40,373.12
• 40,376.40
• 40,383.12
• 2025-04-30 21:30:04
• 40,376.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-30 21:29:14
• US30
• buy
• 10.00
• 40,396.42
• 40,396.37
• 40,406.42
• 2025-04-30 21:29:15
• 40,396.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:29:06
• US30
• buy
• 10.00
• 40,399.72
• 40,399.67
• 40,409.72
• 2025-04-30 21:29:06
• 40,399.67
• 0.00
• 0.00
• -0.50  (5)