• 2025-05-15 17:01:22
• US30
• sell
• 10.00
• 41,935.28
• 41,933.80
• 41,925.28
• 2025-05-15 17:01:22
• 41,933.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 17:01:14
• US30
• sell
• 10.00
• 41,927.48
• 41,927.53
• 41,917.48
• 2025-05-15 17:01:14
• 41,927.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:01:06
• US30
• sell
• 10.00
• 41,914.68
• 41,914.73
• 41,904.68
• 2025-05-15 17:01:06
• 41,914.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:00:00
• US30
• buy
• 10.00
• 41,893.32
• 41,893.27
• 41,903.32
• 2025-05-15 17:00:00
• 41,893.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:59:48
• US30
• buy
• 10.00
• 41,891.82
• 41,893.10
• 41,901.82
• 2025-05-15 16:59:49
• 41,893.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:59:40
• US30
• buy
• 10.00
• 41,890.52
• 41,890.47
• 41,900.52
• 2025-05-15 16:59:40
• 41,890.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:59:31
• US30
• buy
• 10.00
• 41,895.32
• 41,895.27
• 41,905.32
• 2025-05-15 16:59:31
• 41,895.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:57:56
• US30
• sell
• 10.00
• 41,868.68
• 41,868.73
• 41,858.68
• 2025-05-15 16:57:56
• 41,868.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:57:44
• US30
• sell
• 10.00
• 41,876.98
• 41,877.03
• 41,866.98
• 2025-05-15 16:57:45
• 41,877.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:56:59
• US30
• buy
• 10.00
• 41,888.92
• 41,888.87
• 41,898.92
• 2025-05-15 16:56:59
• 41,888.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:56:51
• US30
• buy
• 10.00
• 41,882.12
• 41,882.07
• 41,892.12
• 2025-05-15 16:56:51
• 41,882.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:56:42
• US30
• buy
• 10.00
• 41,881.62
• 41,881.57
• 41,891.62
• 2025-05-15 16:56:42
• 41,881.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:56:25
• US30
• buy
• 10.00
• 41,886.72
• 41,887.20
• 41,896.72
• 2025-05-15 16:56:26
• 41,887.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-15 16:55:55
• US30
• sell
• 10.00
• 41,867.58
• 41,867.63
• 41,857.58
• 2025-05-15 16:55:55
• 41,867.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:55:47
• US30
• sell
• 10.00
• 41,864.58
• 41,864.63
• 41,854.58
• 2025-05-15 16:55:47
• 41,864.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:55:32
• US30
• sell
• 10.00
• 41,870.78
• 41,870.83
• 41,860.78
• 2025-05-15 16:55:33
• 41,870.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:55:24
• US30
• sell
• 10.00
• 41,859.28
• 41,859.33
• 41,849.28
• 2025-05-15 16:55:24
• 41,859.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:55:15
• US30
• sell
• 10.00
• 41,855.08
• 41,853.30
• 41,845.08
• 2025-05-15 16:55:15
• 41,853.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-15 16:55:06
• US30
• sell
• 10.00
• 41,863.48
• 41,863.53
• 41,853.48
• 2025-05-15 16:55:06
• 41,863.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:54:57
• US30
• buy
• 10.00
• 41,872.32
• 41,872.27
• 41,882.32
• 2025-05-15 16:54:58
• 41,872.27
• 0.00
• 0.00
• -0.50  (5)