• 2025-05-15 16:31:54
• US30
• sell
• 10.00
• 41,874.18
• 41,871.40
• 41,864.18
• 2025-05-15 16:31:55
• 41,871.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-15 16:31:45
• US30
• sell
• 10.00
• 41,872.48
• 41,872.53
• 41,862.48
• 2025-05-15 16:31:45
• 41,872.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:36
• US30
• sell
• 10.00
• 41,883.08
• 41,880.80
• 41,873.08
• 2025-05-15 16:31:37
• 41,880.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-15 16:31:28
• US30
• sell
• 10.00
• 41,876.58
• 41,876.63
• 41,866.58
• 2025-05-15 16:31:28
• 41,876.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:17
• US30
• sell
• 10.00
• 41,892.28
• 41,891.50
• 41,882.28
• 2025-05-15 16:31:17
• 41,891.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 16:31:09
• US30
• sell
• 10.00
• 41,888.48
• 41,888.53
• 41,878.48
• 2025-05-15 16:31:09
• 41,888.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:00
• US30
• buy
• 10.00
• 41,886.62
• 41,894.10
• 41,896.62
• 2025-05-15 16:31:01
• 41,894.10
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-15 16:30:52
• US30
• buy
• 10.00
• 41,890.52
• 41,890.47
• 41,900.52
• 2025-05-15 16:30:52
• 41,890.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:30:43
• US30
• buy
• 10.00
• 41,870.42
• 41,873.90
• 41,880.42
• 2025-05-15 16:30:44
• 41,873.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-15 16:30:34
• US30
• buy
• 10.00
• 41,878.62
• 41,879.10
• 41,888.62
• 2025-05-15 16:30:35
• 41,879.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-15 16:30:26
• US30
• buy
• 10.00
• 41,866.22
• 41,866.17
• 41,876.22
• 2025-05-15 16:30:26
• 41,866.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:29:33
• US30
• sell
• 10.00
• 41,837.18
• 41,837.23
• 41,827.18
• 2025-05-15 16:29:33
• 41,837.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:29:19
• US30
• sell
• 10.00
• 41,845.18
• 41,845.23
• 41,835.18
• 2025-05-15 16:29:19
• 41,845.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:28:41
• US30
• sell
• 10.00
• 41,840.58
• 41,839.30
• 41,830.58
• 2025-05-15 16:28:44
• 41,839.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:28:23
• US30
• sell
• 10.00
• 41,836.28
• 41,836.33
• 41,826.28
• 2025-05-15 16:28:23
• 41,836.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:27:54
• US30
• sell
• 10.00
• 41,838.48
• 41,838.40
• 41,828.48
• 2025-05-15 16:27:55
• 41,838.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:26:52
• US30
• buy
• 10.00
• 41,840.62
• 41,841.30
• 41,850.62
• 2025-05-15 16:26:54
• 41,841.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 16:26:28
• US30
• buy
• 10.00
• 41,839.52
• 41,839.47
• 41,849.52
• 2025-05-15 16:26:31
• 41,839.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:59
• US30
• buy
• 10.00
• 41,834.92
• 41,834.87
• 41,844.92
• 2025-05-15 16:26:01
• 41,834.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:49
• US30
• buy
• 10.00
• 41,838.62
• 41,838.80
• 41,848.62
• 2025-05-15 16:25:50
• 41,838.80
• 0.00
• 0.00
• 1.80  (18)