• 2025-05-15 16:46:06
• US30
• sell
• 10.00
• 41,919.48
• 41,919.53
• 41,909.48
• 2025-05-15 16:46:07
• 41,919.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:45:57
• US30
• buy
• 10.00
• 41,937.72
• 41,937.67
• 41,947.72
• 2025-05-15 16:45:58
• 41,937.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:45:47
• US30
• buy
• 10.00
• 41,934.62
• 41,934.57
• 41,944.62
• 2025-05-15 16:45:48
• 41,934.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:43:54
• US30
• sell
• 10.00
• 41,918.78
• 41,917.80
• 41,908.78
• 2025-05-15 16:43:55
• 41,917.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-15 16:43:41
• US30
• sell
• 10.00
• 41,913.88
• 41,912.40
• 41,903.88
• 2025-05-15 16:43:41
• 41,912.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 16:43:33
• US30
• sell
• 10.00
• 41,904.48
• 41,904.53
• 41,894.48
• 2025-05-15 16:43:33
• 41,904.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:52
• US30
• sell
• 10.00
• 41,906.98
• 41,907.03
• 41,896.98
• 2025-05-15 16:42:52
• 41,907.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:44
• US30
• sell
• 10.00
• 41,917.48
• 41,917.53
• 41,907.48
• 2025-05-15 16:42:44
• 41,917.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:36
• US30
• sell
• 10.00
• 41,919.48
• 41,919.53
• 41,909.48
• 2025-05-15 16:42:36
• 41,919.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:38
• US30
• buy
• 10.00
• 41,867.62
• 41,867.57
• 41,877.62
• 2025-05-15 16:40:38
• 41,867.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:29
• US30
• buy
• 10.00
• 41,868.42
• 41,868.37
• 41,878.42
• 2025-05-15 16:40:30
• 41,868.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:17
• US30
• buy
• 10.00
• 41,861.12
• 41,861.07
• 41,871.12
• 2025-05-15 16:40:17
• 41,861.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:06
• US30
• buy
• 10.00
• 41,864.22
• 41,864.17
• 41,874.22
• 2025-05-15 16:40:07
• 41,864.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:34:00
• US30
• sell
• 10.00
• 41,839.48
• 41,838.80
• 41,829.48
• 2025-05-15 16:34:00
• 41,838.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 16:33:49
• US30
• sell
• 10.00
• 41,828.98
• 41,827.70
• 41,818.98
• 2025-05-15 16:33:50
• 41,827.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:32:55
• US30
• sell
• 10.00
• 41,868.08
• 41,868.13
• 41,858.08
• 2025-05-15 16:32:55
• 41,868.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:39
• US30
• sell
• 10.00
• 41,859.28
• 41,859.33
• 41,849.28
• 2025-05-15 16:32:40
• 41,859.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:19
• US30
• sell
• 10.00
• 41,860.48
• 41,860.53
• 41,850.48
• 2025-05-15 16:32:19
• 41,860.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:11
• US30
• sell
• 10.00
• 41,875.28
• 41,875.33
• 41,865.28
• 2025-05-15 16:32:11
• 41,875.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:03
• US30
• sell
• 10.00
• 41,871.48
• 41,870.70
• 41,861.48
• 2025-05-15 16:32:03
• 41,870.70
• 0.00
• 0.00
• 7.80  (78)