• 2025-04-23 18:30:23
• US30
• buy
• 10.00
• 39,868.62
• 39,870.00
• 39,878.62
• 2025-04-23 18:30:24
• 39,878.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 18:30:10
• US30
• buy
• 10.00
• 39,862.62
• 39,862.57
• 39,872.62
• 2025-04-23 18:30:10
• 39,862.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:30:02
• US30
• buy
• 10.00
• 39,882.32
• 39,882.27
• 39,892.32
• 2025-04-23 18:30:02
• 39,882.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:29:50
• US30
• buy
• 10.00
• 39,877.12
• 39,877.07
• 39,887.12
• 2025-04-23 18:29:50
• 39,877.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:29:37
• US30
• buy
• 10.00
• 39,868.12
• 39,868.50
• 39,878.12
• 2025-04-23 18:29:38
• 39,868.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-23 18:28:41
• US30
• buy
• 10.00
• 39,850.12
• 39,853.50
• 39,860.12
• 2025-04-23 18:28:41
• 39,853.50
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-23 18:28:31
• US30
• buy
• 10.00
• 39,841.52
• 39,841.47
• 39,851.52
• 2025-04-23 18:28:31
• 39,841.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:28:17
• US30
• buy
• 10.00
• 39,843.32
• 39,846.80
• 39,853.32
• 2025-04-23 18:28:20
• 39,846.80
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-23 18:28:09
• US30
• buy
• 10.00
• 39,869.42
• 39,869.37
• 39,879.42
• 2025-04-23 18:28:09
• 39,869.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:28:01
• US30
• sell
• 10.00
• 39,871.38
• 39,866.50
• 39,861.38
• 2025-04-23 18:28:01
• 39,866.50
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-23 18:27:50
• US30
• sell
• 10.00
• 39,863.98
• 39,857.80
• 39,853.98
• 2025-04-23 18:27:51
• 39,857.80
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-23 18:27:39
• US30
• sell
• 10.00
• 39,850.38
• 39,846.80
• 39,840.38
• 2025-04-23 18:27:42
• 39,846.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-23 18:27:30
• US30
• sell
• 10.00
• 39,851.78
• 39,851.83
• 39,841.78
• 2025-04-23 18:27:30
• 39,851.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:26:55
• US30
• sell
• 10.00
• 39,885.18
• 39,885.23
• 39,875.18
• 2025-04-23 18:26:55
• 39,885.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:26:47
• US30
• sell
• 10.00
• 39,892.68
• 39,892.73
• 39,882.68
• 2025-04-23 18:26:47
• 39,892.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:26:34
• US30
• sell
• 10.00
• 39,910.38
• 39,910.43
• 39,900.38
• 2025-04-23 18:26:35
• 39,910.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:24:39
• US30
• buy
• 10.00
• 39,970.22
• 39,978.50
• 39,980.22
• 2025-04-23 18:24:41
• 39,978.50
• 0.00
• 0.00
• 82.80  (828)

• 2025-04-23 18:24:31
• US30
• buy
• 10.00
• 39,963.32
• 39,963.27
• 39,973.32
• 2025-04-23 18:24:31
• 39,963.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:23:50
• US30
• sell
• 10.00
• 39,916.18
• 39,914.30
• 39,906.18
• 2025-04-23 18:23:50
• 39,906.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 18:22:56
• US30
• buy
• 10.00
• 40,043.82
• 40,044.80
• 40,053.82
• 2025-04-23 18:22:56
• 40,044.80
• 0.00
• 0.00
• 9.80  (98)