• 2025-04-24 15:54:23
• US30
• sell
• 10.00
• 39,479.28
• 39,479.33
• 39,469.28
• 2025-04-24 15:54:25
• 39,479.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:53:30
• US30
• buy
• 10.00
• 39,489.72
• 39,489.67
• 39,499.72
• 2025-04-24 15:53:31
• 39,489.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:52:34
• US30
• sell
• 10.00
• 39,479.38
• 39,479.43
• 39,469.38
• 2025-04-24 15:52:34
• 39,479.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:52:23
• US30
• sell
• 10.00
• 39,479.28
• 39,477.80
• 39,469.28
• 2025-04-24 15:52:25
• 39,477.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 15:49:41
• US30
• buy
• 10.00
• 39,495.12
• 39,495.07
• 39,505.12
• 2025-04-24 15:49:41
• 39,495.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:49:31
• US30
• buy
• 10.00
• 39,492.82
• 39,493.10
• 39,502.82
• 2025-04-24 15:49:32
• 39,493.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 15:49:16
• US30
• buy
• 10.00
• 39,482.62
• 39,483.60
• 39,492.62
• 2025-04-24 15:49:19
• 39,483.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-24 15:49:01
• US30
• buy
• 10.00
• 39,479.42
• 39,480.90
• 39,489.42
• 2025-04-24 15:49:05
• 39,480.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 15:48:52
• US30
• buy
• 10.00
• 39,457.92
• 39,457.87
• 39,467.92
• 2025-04-24 15:48:52
• 39,467.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:48:42
• US30
• buy
• 10.00
• 39,463.12
• 39,463.07
• 39,473.12
• 2025-04-24 15:48:42
• 39,463.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:48:33
• US30
• buy
• 10.00
• 39,458.82
• 39,458.77
• 39,468.82
• 2025-04-24 15:48:33
• 39,458.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:48:17
• US30
• buy
• 10.00
• 39,457.32
• 39,457.27
• 39,467.32
• 2025-04-24 15:48:17
• 39,457.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:47:24
• US30
• buy
• 10.00
• 39,466.92
• 39,466.87
• 39,476.92
• 2025-04-24 15:47:25
• 39,466.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:47:14
• US30
• buy
• 10.00
• 39,460.72
• 39,467.00
• 39,470.72
• 2025-04-24 15:47:16
• 39,467.00
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-24 15:47:02
• US30
• sell
• 10.00
• 39,465.98
• 39,466.03
• 39,455.98
• 2025-04-24 15:47:02
• 39,466.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:46:49
• US30
• sell
• 10.00
• 39,466.48
• 39,466.53
• 39,456.48
• 2025-04-24 15:46:52
• 39,466.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:46:38
• US30
• sell
• 10.00
• 39,473.78
• 39,473.83
• 39,463.78
• 2025-04-24 15:46:39
• 39,473.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:46:29
• US30
• sell
• 10.00
• 39,477.28
• 39,475.70
• 39,467.28
• 2025-04-24 15:46:30
• 39,475.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 15:46:11
• US30
• sell
• 10.00
• 39,481.78
• 39,478.70
• 39,471.78
• 2025-04-24 15:46:18
• 39,478.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-24 15:45:24
• US30
• sell
• 10.00
• 39,500.78
• 39,495.00
• 39,490.78
• 2025-04-24 15:45:25
• 39,495.00
• 0.00
• 0.00
• 57.80  (578)