• 2025-04-24 15:31:20
• US30
• buy
• 10.00
• 39,438.62
• 39,440.80
• 39,448.62
• 2025-04-24 15:31:23
• 39,440.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 15:31:10
• US30
• buy
• 10.00
• 39,403.52
• 39,404.40
• 39,413.52
• 2025-04-24 15:31:11
• 39,413.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:30:41
• US30
• buy
• 10.00
• 39,391.32
• 39,396.80
• 39,401.32
• 2025-04-24 15:30:44
• 39,401.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:30:28
• US30
• buy
• 10.00
• 39,389.62
• 39,389.57
• 39,399.62
• 2025-04-24 15:30:28
• 39,389.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:47
• US30
• sell
• 10.00
• 39,380.68
• 39,380.73
• 39,370.68
• 2025-04-24 15:29:47
• 39,380.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:29
• US30
• sell
• 10.00
• 39,382.68
• 39,382.73
• 39,372.68
• 2025-04-24 15:29:31
• 39,382.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:19
• US30
• sell
• 10.00
• 39,373.18
• 39,373.23
• 39,363.18
• 2025-04-24 15:29:20
• 39,373.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:11
• US30
• sell
• 10.00
• 39,379.58
• 39,379.63
• 39,369.58
• 2025-04-24 15:29:11
• 39,379.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:03
• US30
• sell
• 10.00
• 39,386.98
• 39,387.03
• 39,376.98
• 2025-04-24 15:29:03
• 39,387.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:59:31
• US30
• buy
• 10.00
• 39,659.52
• 39,659.47
• 39,669.52
• 2025-04-23 22:59:31
• 39,659.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:59:22
• US30
• buy
• 10.00
• 39,651.12
• 39,651.07
• 39,661.12
• 2025-04-23 22:59:22
• 39,651.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:59:14
• US30
• buy
• 10.00
• 39,648.12
• 39,648.07
• 39,658.12
• 2025-04-23 22:59:14
• 39,648.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:59:05
• US30
• buy
• 10.00
• 39,652.52
• 39,657.80
• 39,662.52
• 2025-04-23 22:59:06
• 39,657.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-23 22:58:52
• US30
• buy
• 10.00
• 39,654.02
• 39,653.97
• 39,664.02
• 2025-04-23 22:58:53
• 39,653.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:58:42
• US30
• buy
• 10.00
• 39,652.32
• 39,652.27
• 39,662.32
• 2025-04-23 22:58:43
• 39,652.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:58:24
• US30
• buy
• 10.00
• 39,646.82
• 39,646.77
• 39,656.82
• 2025-04-23 22:58:24
• 39,646.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:57:40
• US30
• sell
• 10.00
• 39,637.38
• 39,634.50
• 39,627.38
• 2025-04-23 22:57:41
• 39,634.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-23 22:57:31
• US30
• sell
• 10.00
• 39,625.18
• 39,624.70
• 39,615.18
• 2025-04-23 22:57:32
• 39,624.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-23 22:57:23
• US30
• sell
• 10.00
• 39,634.18
• 39,634.23
• 39,624.18
• 2025-04-23 22:57:23
• 39,634.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 22:57:14
• US30
• sell
• 10.00
• 39,644.68
• 39,643.20
• 39,634.68
• 2025-04-23 22:57:15
• 39,643.20
• 0.00
• 0.00
• 14.80  (148)