• 2025-05-05 17:04:16
• US30
• sell
• 10.00
• 41,199.58
• 41,197.50
• 41,189.58
• 2025-05-05 17:04:17
• 41,197.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-05 17:04:07
• US30
• sell
• 10.00
• 41,201.58
• 41,201.63
• 41,191.58
• 2025-05-05 17:04:07
• 41,201.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:03:37
• US30
• sell
• 10.00
• 41,215.68
• 41,214.90
• 41,205.68
• 2025-05-05 17:03:37
• 41,214.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 17:03:29
• US30
• sell
• 10.00
• 41,216.28
• 41,216.33
• 41,206.28
• 2025-05-05 17:03:29
• 41,216.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:03:21
• US30
• sell
• 10.00
• 41,212.58
• 41,212.63
• 41,202.58
• 2025-05-05 17:03:21
• 41,212.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:03:11
• US30
• sell
• 10.00
• 41,221.58
• 41,219.60
• 41,211.58
• 2025-05-05 17:03:11
• 41,219.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-05 17:02:30
• US30
• sell
• 10.00
• 41,221.38
• 41,221.43
• 41,211.38
• 2025-05-05 17:02:30
• 41,221.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:02:22
• US30
• sell
• 10.00
• 41,220.38
• 41,220.43
• 41,210.38
• 2025-05-05 17:02:22
• 41,220.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:02:14
• US30
• sell
• 10.00
• 41,222.68
• 41,222.73
• 41,212.68
• 2025-05-05 17:02:14
• 41,222.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:02:06
• US30
• sell
• 10.00
• 41,236.88
• 41,236.93
• 41,226.88
• 2025-05-05 17:02:06
• 41,236.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:01:57
• US30
• sell
• 10.00
• 41,229.08
• 41,229.13
• 41,219.08
• 2025-05-05 17:01:58
• 41,229.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:01:49
• US30
• sell
• 10.00
• 41,230.18
• 41,230.23
• 41,220.18
• 2025-05-05 17:01:49
• 41,230.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:01:40
• US30
• sell
• 10.00
• 41,231.38
• 41,231.30
• 41,221.38
• 2025-05-05 17:01:41
• 41,231.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:01:32
• US30
• sell
• 10.00
• 41,240.08
• 41,238.70
• 41,230.08
• 2025-05-05 17:01:32
• 41,238.70
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-05 17:01:24
• US30
• sell
• 10.00
• 41,220.58
• 41,220.50
• 41,210.58
• 2025-05-05 17:01:24
• 41,220.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 17:01:16
• US30
• sell
• 10.00
• 41,218.88
• 41,218.93
• 41,208.88
• 2025-05-05 17:01:16
• 41,218.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:01:04
• US30
• sell
• 10.00
• 41,204.28
• 41,200.90
• 41,194.28
• 2025-05-05 17:01:04
• 41,200.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-05 17:00:56
• US30
• buy
• 10.00
• 41,197.42
• 41,197.37
• 41,207.42
• 2025-05-05 17:00:56
• 41,197.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:00:47
• US30
• buy
• 10.00
• 41,200.92
• 41,200.87
• 41,210.92
• 2025-05-05 17:00:48
• 41,200.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:00:34
• US30
• buy
• 10.00
• 41,179.32
• 41,182.70
• 41,189.32
• 2025-05-05 17:00:34
• 41,182.70
• 0.00
• 0.00
• 33.80  (338)