• 2025-05-05 16:59:18
• US30
• sell
• 10.00
• 41,147.38
• 41,147.43
• 41,137.38
• 2025-05-05 16:59:19
• 41,147.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:59:04
• US30
• sell
• 10.00
• 41,148.38
• 41,148.43
• 41,138.38
• 2025-05-05 16:59:05
• 41,148.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:57:01
• US30
• sell
• 10.00
• 41,140.78
• 41,140.83
• 41,130.78
• 2025-05-05 16:57:01
• 41,140.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:56:50
• US30
• sell
• 10.00
• 41,134.08
• 41,133.50
• 41,124.08
• 2025-05-05 16:56:50
• 41,133.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-05 16:56:42
• US30
• sell
• 10.00
• 41,130.88
• 41,129.00
• 41,120.88
• 2025-05-05 16:56:42
• 41,129.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-05 16:56:33
• US30
• sell
• 10.00
• 41,131.38
• 41,130.90
• 41,121.38
• 2025-05-05 16:56:34
• 41,130.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 16:56:10
• US30
• sell
• 10.00
• 41,129.38
• 41,129.43
• 41,119.38
• 2025-05-05 16:56:11
• 41,129.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:56:02
• US30
• sell
• 10.00
• 41,119.18
• 41,119.23
• 41,109.18
• 2025-05-05 16:56:02
• 41,119.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:55:43
• US30
• buy
• 10.00
• 41,108.52
• 41,109.70
• 41,118.52
• 2025-05-05 16:55:44
• 41,109.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-05 16:55:20
• US30
• buy
• 10.00
• 41,117.22
• 41,117.17
• 41,127.22
• 2025-05-05 16:55:20
• 41,117.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:55:12
• US30
• buy
• 10.00
• 41,117.72
• 41,117.67
• 41,127.72
• 2025-05-05 16:55:12
• 41,117.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:55:03
• US30
• buy
• 10.00
• 41,109.32
• 41,111.20
• 41,119.32
• 2025-05-05 16:55:03
• 41,111.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-05 16:54:28
• US30
• buy
• 10.00
• 41,083.52
• 41,093.20
• 41,093.52
• 2025-05-05 16:54:31
• 41,093.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 16:54:06
• US30
• buy
• 10.00
• 41,079.02
• 41,078.97
• 41,089.02
• 2025-05-05 16:54:06
• 41,078.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:47:17
• US30
• buy
• 10.00
• 41,091.82
• 41,093.20
• 41,101.82
• 2025-05-05 16:47:17
• 41,093.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-05 16:47:03
• US30
• buy
• 10.00
• 41,083.52
• 41,085.70
• 41,093.52
• 2025-05-05 16:47:04
• 41,085.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-05 16:46:53
• US30
• sell
• 10.00
• 41,082.78
• 41,082.83
• 41,072.78
• 2025-05-05 16:46:54
• 41,082.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:46:44
• US30
• sell
• 10.00
• 41,084.08
• 41,083.80
• 41,074.08
• 2025-05-05 16:46:45
• 41,083.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-05 16:46:30
• US30
• sell
• 10.00
• 41,087.58
• 41,087.63
• 41,077.58
• 2025-05-05 16:46:31
• 41,087.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:46:21
• US30
• sell
• 10.00
• 41,082.88
• 41,082.20
• 41,072.88
• 2025-05-05 16:46:22
• 41,082.20
• 0.00
• 0.00
• 6.80  (68)