• 2025-07-16 17:07:59
• US30
• sell
• 10.00
• 44,040.08
• 44,040.13
• 44,030.08
• 2025-07-16 17:07:59
• 44,040.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:07:47
• US30
• sell
• 10.00
• 44,029.08
• 44,029.13
• 44,019.08
• 2025-07-16 17:07:47
• 44,029.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:07:38
• US30
• sell
• 10.00
• 44,032.08
• 44,031.00
• 44,022.08
• 2025-07-16 17:07:39
• 44,031.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:07:27
• US30
• sell
• 10.00
• 44,046.08
• 44,043.50
• 44,036.08
• 2025-07-16 17:07:29
• 44,043.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 17:07:15
• US30
• sell
• 10.00
• 44,051.08
• 44,050.50
• 44,041.08
• 2025-07-16 17:07:15
• 44,050.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:07:04
• US30
• sell
• 10.00
• 44,066.58
• 44,063.00
• 44,056.58
• 2025-07-16 17:07:05
• 44,063.00
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-16 17:06:10
• US30
• buy
• 10.00
• 44,086.32
• 44,087.90
• 44,096.32
• 2025-07-16 17:06:10
• 44,087.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:05:41
• US30
• buy
• 10.00
• 44,087.82
• 44,087.77
• 44,097.82
• 2025-07-16 17:05:41
• 44,087.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:05:33
• US30
• buy
• 10.00
• 44,088.82
• 44,088.90
• 44,098.82
• 2025-07-16 17:05:33
• 44,088.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:05:25
• US30
• buy
• 10.00
• 44,089.82
• 44,089.77
• 44,099.82
• 2025-07-16 17:05:25
• 44,089.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:05:16
• US30
• buy
• 10.00
• 44,092.32
• 44,093.90
• 44,102.32
• 2025-07-16 17:05:17
• 44,093.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:05:07
• US30
• buy
• 10.00
• 44,088.32
• 44,090.90
• 44,098.32
• 2025-07-16 17:05:08
• 44,090.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 17:04:43
• US30
• buy
• 10.00
• 44,084.82
• 44,084.77
• 44,094.82
• 2025-07-16 17:04:43
• 44,084.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:04:28
• US30
• buy
• 10.00
• 44,080.82
• 44,080.77
• 44,090.82
• 2025-07-16 17:04:28
• 44,080.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:04:20
• US30
• buy
• 10.00
• 44,076.32
• 44,077.90
• 44,086.32
• 2025-07-16 17:04:20
• 44,077.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:04:01
• US30
• sell
• 10.00
• 44,068.08
• 44,068.13
• 44,058.08
• 2025-07-16 17:04:01
• 44,068.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:03:50
• US30
• sell
• 10.00
• 44,073.08
• 44,069.00
• 44,063.08
• 2025-07-16 17:03:52
• 44,069.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-16 17:03:40
• US30
• sell
• 10.00
• 44,067.58
• 44,067.63
• 44,057.58
• 2025-07-16 17:03:40
• 44,067.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:03:30
• US30
• sell
• 10.00
• 44,067.08
• 44,065.50
• 44,057.08
• 2025-07-16 17:03:31
• 44,065.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:03:21
• US30
• sell
• 10.00
• 44,074.58
• 44,073.00
• 44,064.58
• 2025-07-16 17:03:21
• 44,073.00
• 0.00
• 0.00
• 15.80  (158)