• 2025-07-16 17:19:57
• US30
• sell
• 10.00
• 44,125.08
• 44,123.00
• 44,115.08
• 2025-07-16 17:19:58
• 44,123.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 17:19:49
• US30
• sell
• 10.00
• 44,123.08
• 44,123.00
• 44,113.08
• 2025-07-16 17:19:49
• 44,123.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:19:20
• US30
• sell
• 10.00
• 44,125.08
• 44,125.13
• 44,115.08
• 2025-07-16 17:19:20
• 44,125.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:19:12
• US30
• sell
• 10.00
• 44,122.08
• 44,122.13
• 44,112.08
• 2025-07-16 17:19:12
• 44,122.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:19:03
• US30
• sell
• 10.00
• 44,126.08
• 44,125.00
• 44,116.08
• 2025-07-16 17:19:04
• 44,125.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:18:53
• US30
• buy
• 10.00
• 44,128.82
• 44,128.77
• 44,138.82
• 2025-07-16 17:18:53
• 44,128.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:18:41
• US30
• buy
• 10.00
• 44,129.82
• 44,132.90
• 44,139.82
• 2025-07-16 17:18:44
• 44,132.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:18:21
• US30
• buy
• 10.00
• 44,126.82
• 44,126.90
• 44,136.82
• 2025-07-16 17:18:21
• 44,126.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:18:11
• US30
• buy
• 10.00
• 44,121.82
• 44,123.40
• 44,131.82
• 2025-07-16 17:18:12
• 44,123.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:17:48
• US30
• buy
• 10.00
• 44,119.32
• 44,119.27
• 44,129.32
• 2025-07-16 17:17:48
• 44,119.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:17:38
• US30
• buy
• 10.00
• 44,114.82
• 44,117.90
• 44,124.82
• 2025-07-16 17:17:40
• 44,117.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:17:28
• US30
• buy
• 10.00
• 44,106.82
• 44,109.90
• 44,116.82
• 2025-07-16 17:17:30
• 44,109.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:17:18
• US30
• buy
• 10.00
• 44,104.82
• 44,107.90
• 44,114.82
• 2025-07-16 17:17:20
• 44,107.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:16:29
• US30
• buy
• 10.00
• 44,108.32
• 44,108.27
• 44,118.32
• 2025-07-16 17:16:29
• 44,108.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:16:20
• US30
• buy
• 10.00
• 44,103.32
• 44,103.90
• 44,113.32
• 2025-07-16 17:16:21
• 44,103.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:16:11
• US30
• buy
• 10.00
• 44,102.82
• 44,102.77
• 44,112.82
• 2025-07-16 17:16:11
• 44,102.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:15:55
• US30
• sell
• 10.00
• 44,096.08
• 44,096.13
• 44,086.08
• 2025-07-16 17:15:55
• 44,096.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:15:47
• US30
• sell
• 10.00
• 44,094.08
• 44,094.13
• 44,084.08
• 2025-07-16 17:15:47
• 44,094.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:15:39
• US30
• sell
• 10.00
• 44,090.08
• 44,090.00
• 44,080.08
• 2025-07-16 17:15:39
• 44,090.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:15:30
• US30
• sell
• 10.00
• 44,088.08
• 44,088.13
• 44,078.08
• 2025-07-16 17:15:31
• 44,088.13
• 0.00
• 0.00
• -0.50  (5)