• 2025-07-16 16:59:14
• US30
• sell
• 10.00
• 44,080.08
• 44,080.13
• 44,070.08
• 2025-07-16 16:59:14
• 44,080.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:58:06
• US30
• buy
• 10.00
• 44,099.82
• 44,099.77
• 44,109.82
• 2025-07-16 16:58:06
• 44,099.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:57:56
• US30
• sell
• 10.00
• 44,088.08
• 44,088.00
• 44,078.08
• 2025-07-16 16:57:57
• 44,088.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 16:57:48
• US30
• sell
• 10.00
• 44,086.58
• 44,086.63
• 44,076.58
• 2025-07-16 16:57:48
• 44,086.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:57:35
• US30
• sell
• 10.00
• 44,094.08
• 44,093.00
• 44,084.08
• 2025-07-16 16:57:36
• 44,093.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 16:57:02
• US30
• sell
• 10.00
• 44,100.08
• 44,097.50
• 44,090.08
• 2025-07-16 16:57:02
• 44,097.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 16:56:00
• US30
• buy
• 10.00
• 44,107.82
• 44,108.90
• 44,117.82
• 2025-07-16 16:56:00
• 44,108.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 16:55:48
• US30
• buy
• 10.00
• 44,118.82
• 44,118.77
• 44,128.82
• 2025-07-16 16:55:49
• 44,118.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:55:40
• US30
• buy
• 10.00
• 44,114.32
• 44,115.40
• 44,124.32
• 2025-07-16 16:55:40
• 44,115.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 16:55:11
• US30
• sell
• 10.00
• 44,086.58
• 44,086.50
• 44,076.58
• 2025-07-16 16:55:11
• 44,086.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 16:55:03
• US30
• sell
• 10.00
• 44,091.08
• 44,091.13
• 44,081.08
• 2025-07-16 16:55:03
• 44,091.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:54:55
• US30
• sell
• 10.00
• 44,093.08
• 44,093.00
• 44,083.08
• 2025-07-16 16:54:55
• 44,093.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 16:54:46
• US30
• sell
• 10.00
• 44,089.08
• 44,089.13
• 44,079.08
• 2025-07-16 16:54:47
• 44,089.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:54:15
• US30
• sell
• 10.00
• 44,092.08
• 44,092.00
• 44,082.08
• 2025-07-16 16:54:15
• 44,092.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 16:53:58
• US30
• sell
• 10.00
• 44,100.08
• 44,100.13
• 44,090.08
• 2025-07-16 16:53:58
• 44,100.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:53:50
• US30
• sell
• 10.00
• 44,103.58
• 44,103.50
• 44,093.58
• 2025-07-16 16:53:50
• 44,103.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 16:53:42
• US30
• sell
• 10.00
• 44,090.08
• 44,089.50
• 44,080.08
• 2025-07-16 16:53:42
• 44,089.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 16:53:33
• US30
• sell
• 10.00
• 44,097.08
• 44,091.00
• 44,087.08
• 2025-07-16 16:53:34
• 44,091.00
• 0.00
• 0.00
• 60.80  (608)

• 2025-07-16 16:53:25
• US30
• sell
• 10.00
• 44,101.58
• 44,101.63
• 44,091.58
• 2025-07-16 16:53:25
• 44,101.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 16:53:17
• US30
• sell
• 10.00
• 44,099.08
• 44,099.13
• 44,089.08
• 2025-07-16 16:53:17
• 44,099.13
• 0.00
• 0.00
• -0.50  (5)