• 2025-07-17 16:55:01
• US30
• sell
• 10.00
• 44,437.58
• 44,436.00
• 44,427.58
• 2025-07-17 16:55:02
• 44,436.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:54:53
• US30
• sell
• 10.00
• 44,443.58
• 44,443.63
• 44,433.58
• 2025-07-17 16:54:53
• 44,443.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:54:44
• US30
• sell
• 10.00
• 44,446.08
• 44,446.13
• 44,436.08
• 2025-07-17 16:54:44
• 44,446.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:54:35
• US30
• sell
• 10.00
• 44,446.58
• 44,446.00
• 44,436.58
• 2025-07-17 16:54:36
• 44,446.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:54:25
• US30
• sell
• 10.00
• 44,454.58
• 44,452.50
• 44,444.58
• 2025-07-17 16:54:25
• 44,452.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:53:45
• US30
• sell
• 10.00
• 44,456.58
• 44,456.63
• 44,446.58
• 2025-07-17 16:53:45
• 44,456.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:53:31
• US30
• sell
• 10.00
• 44,459.58
• 44,459.63
• 44,449.58
• 2025-07-17 16:53:31
• 44,459.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:53:12
• US30
• sell
• 10.00
• 44,459.58
• 44,459.63
• 44,449.58
• 2025-07-17 16:53:12
• 44,459.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:53:03
• US30
• buy
• 10.00
• 44,469.32
• 44,469.40
• 44,479.32
• 2025-07-17 16:53:03
• 44,469.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:52:42
• US30
• buy
• 10.00
• 44,471.32
• 44,474.40
• 44,481.32
• 2025-07-17 16:52:43
• 44,474.40
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-17 16:52:34
• US30
• buy
• 10.00
• 44,470.32
• 44,470.27
• 44,480.32
• 2025-07-17 16:52:34
• 44,470.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:52:24
• US30
• buy
• 10.00
• 44,471.32
• 44,471.40
• 44,481.32
• 2025-07-17 16:52:24
• 44,471.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:51:58
• US30
• sell
• 10.00
• 44,445.58
• 44,445.50
• 44,435.58
• 2025-07-17 16:51:58
• 44,445.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:51:49
• US30
• sell
• 10.00
• 44,449.58
• 44,449.50
• 44,439.58
• 2025-07-17 16:51:50
• 44,449.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:51:40
• US30
• sell
• 10.00
• 44,454.58
• 44,454.63
• 44,444.58
• 2025-07-17 16:51:41
• 44,454.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:51:11
• US30
• sell
• 10.00
• 44,465.58
• 44,465.50
• 44,455.58
• 2025-07-17 16:51:11
• 44,465.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:50:59
• US30
• sell
• 10.00
• 44,471.58
• 44,471.50
• 44,461.58
• 2025-07-17 16:50:59
• 44,471.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:50:47
• US30
• sell
• 10.00
• 44,475.58
• 44,474.50
• 44,465.58
• 2025-07-17 16:50:48
• 44,474.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:50:39
• US30
• sell
• 10.00
• 44,478.58
• 44,478.00
• 44,468.58
• 2025-07-17 16:50:39
• 44,478.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:50:30
• US30
• sell
• 10.00
• 44,473.58
• 44,473.50
• 44,463.58
• 2025-07-17 16:50:31
• 44,473.50
• 0.00
• 0.00
• 0.80  (8)