• 2025-07-17 16:43:27
• US30
• sell
• 10.00
• 44,446.58
• 44,446.50
• 44,436.58
• 2025-07-17 16:43:27
• 44,446.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:43:18
• US30
• sell
• 10.00
• 44,444.58
• 44,442.50
• 44,434.58
• 2025-07-17 16:43:19
• 44,442.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:43:10
• US30
• sell
• 10.00
• 44,446.58
• 44,446.63
• 44,436.58
• 2025-07-17 16:43:10
• 44,446.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:43:02
• US30
• sell
• 10.00
• 44,441.58
• 44,441.63
• 44,431.58
• 2025-07-17 16:43:02
• 44,441.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:40:58
• US30
• buy
• 10.00
• 44,408.82
• 44,408.77
• 44,418.82
• 2025-07-17 16:40:58
• 44,408.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:40:50
• US30
• buy
• 10.00
• 44,409.32
• 44,409.40
• 44,419.32
• 2025-07-17 16:40:50
• 44,409.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:40:37
• US30
• buy
• 10.00
• 44,408.32
• 44,408.27
• 44,418.32
• 2025-07-17 16:40:37
• 44,408.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:40:24
• US30
• buy
• 10.00
• 44,402.32
• 44,403.90
• 44,412.32
• 2025-07-17 16:40:24
• 44,403.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:40:10
• US30
• sell
• 10.00
• 44,382.58
• 44,382.63
• 44,372.58
• 2025-07-17 16:40:10
• 44,382.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:40:02
• US30
• sell
• 10.00
• 44,380.58
• 44,380.63
• 44,370.58
• 2025-07-17 16:40:02
• 44,380.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:39:01
• US30
• sell
• 10.00
• 44,382.58
• 44,382.50
• 44,372.58
• 2025-07-17 16:39:01
• 44,382.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:38:52
• US30
• sell
• 10.00
• 44,373.08
• 44,373.13
• 44,363.08
• 2025-07-17 16:38:52
• 44,373.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:38:44
• US30
• sell
• 10.00
• 44,375.58
• 44,373.50
• 44,365.58
• 2025-07-17 16:38:44
• 44,373.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:38:36
• US30
• sell
• 10.00
• 44,381.58
• 44,381.50
• 44,371.58
• 2025-07-17 16:38:36
• 44,381.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:38:28
• US30
• sell
• 10.00
• 44,385.58
• 44,385.63
• 44,375.58
• 2025-07-17 16:38:28
• 44,385.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:38:19
• US30
• sell
• 10.00
• 44,376.58
• 44,376.50
• 44,366.58
• 2025-07-17 16:38:19
• 44,376.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:38:11
• US30
• sell
• 10.00
• 44,377.58
• 44,377.50
• 44,367.58
• 2025-07-17 16:38:11
• 44,377.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:38:01
• US30
• buy
• 10.00
• 44,383.82
• 44,388.40
• 44,393.82
• 2025-07-17 16:38:03
• 44,388.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-17 16:37:52
• US30
• buy
• 10.00
• 44,388.32
• 44,389.40
• 44,398.32
• 2025-07-17 16:37:53
• 44,389.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:37:43
• US30
• buy
• 10.00
• 44,385.82
• 44,389.40
• 44,395.82
• 2025-07-17 16:37:44
• 44,389.40
• 0.00
• 0.00
• 35.80  (358)