• 2025-07-17 16:50:22
• US30
• sell
• 10.00
• 44,465.08
• 44,465.13
• 44,455.08
• 2025-07-17 16:50:22
• 44,465.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:50:09
• US30
• sell
• 10.00
• 44,475.58
• 44,474.50
• 44,465.58
• 2025-07-17 16:50:10
• 44,474.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:49:59
• US30
• buy
• 10.00
• 44,474.32
• 44,474.27
• 44,484.32
• 2025-07-17 16:49:59
• 44,474.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:49:45
• US30
• buy
• 10.00
• 44,475.32
• 44,476.40
• 44,485.32
• 2025-07-17 16:49:46
• 44,476.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:49:35
• US30
• buy
• 10.00
• 44,470.32
• 44,470.27
• 44,480.32
• 2025-07-17 16:49:35
• 44,470.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:49:10
• US30
• buy
• 10.00
• 44,459.82
• 44,465.40
• 44,469.82
• 2025-07-17 16:49:12
• 44,465.40
• 0.00
• 0.00
• 55.80  (558)

• 2025-07-17 16:49:02
• US30
• sell
• 10.00
• 44,449.58
• 44,449.63
• 44,439.58
• 2025-07-17 16:49:02
• 44,449.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:48:54
• US30
• sell
• 10.00
• 44,449.58
• 44,449.63
• 44,439.58
• 2025-07-17 16:48:54
• 44,449.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:47:40
• US30
• buy
• 10.00
• 44,453.32
• 44,454.40
• 44,463.32
• 2025-07-17 16:47:41
• 44,454.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:47:32
• US30
• buy
• 10.00
• 44,458.32
• 44,461.90
• 44,468.32
• 2025-07-17 16:47:32
• 44,461.90
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-17 16:47:14
• US30
• buy
• 10.00
• 44,461.82
• 44,461.77
• 44,471.82
• 2025-07-17 16:47:14
• 44,461.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:47:06
• US30
• buy
• 10.00
• 44,458.32
• 44,458.40
• 44,468.32
• 2025-07-17 16:47:06
• 44,458.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:46:57
• US30
• sell
• 10.00
• 44,450.58
• 44,450.63
• 44,440.58
• 2025-07-17 16:46:57
• 44,450.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:46:48
• US30
• sell
• 10.00
• 44,452.58
• 44,451.00
• 44,442.58
• 2025-07-17 16:46:49
• 44,451.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:46:38
• US30
• sell
• 10.00
• 44,450.58
• 44,450.50
• 44,440.58
• 2025-07-17 16:46:39
• 44,450.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:46:28
• US30
• sell
• 10.00
• 44,450.58
• 44,448.50
• 44,440.58
• 2025-07-17 16:46:30
• 44,448.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:46:20
• US30
• sell
• 10.00
• 44,441.58
• 44,441.63
• 44,431.58
• 2025-07-17 16:46:20
• 44,441.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:46:11
• US30
• sell
• 10.00
• 44,442.58
• 44,440.50
• 44,432.58
• 2025-07-17 16:46:12
• 44,440.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:46:03
• US30
• sell
• 10.00
• 44,440.58
• 44,440.63
• 44,430.58
• 2025-07-17 16:46:03
• 44,440.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:45:55
• US30
• sell
• 10.00
• 44,448.58
• 44,448.50
• 44,438.58
• 2025-07-17 16:45:55
• 44,448.50
• 0.00
• 0.00
• 0.80  (8)