• 2025-05-06 17:21:10
• US30
• sell
• 10.00
• 41,028.58
• 41,028.63
• 41,018.58
• 2025-05-06 17:21:10
• 41,028.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:21:02
• US30
• buy
• 10.00
• 41,030.62
• 41,030.57
• 41,040.62
• 2025-05-06 17:21:02
• 41,030.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:20:15
• US30
• buy
• 10.00
• 41,039.62
• 41,039.57
• 41,049.62
• 2025-05-06 17:20:15
• 41,039.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:20:05
• US30
• buy
• 10.00
• 41,034.52
• 41,035.80
• 41,044.52
• 2025-05-06 17:20:06
• 41,035.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-06 17:19:04
• US30
• sell
• 10.00
• 40,990.78
• 40,990.83
• 40,980.78
• 2025-05-06 17:19:05
• 40,990.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:18:34
• US30
• sell
• 10.00
• 40,992.98
• 40,993.03
• 40,982.98
• 2025-05-06 17:18:34
• 40,993.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:17:32
• US30
• sell
• 10.00
• 40,981.78
• 40,979.10
• 40,971.78
• 2025-05-06 17:17:32
• 40,979.10
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-06 17:17:23
• US30
• sell
• 10.00
• 40,981.68
• 40,981.73
• 40,971.68
• 2025-05-06 17:17:23
• 40,981.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:17:15
• US30
• sell
• 10.00
• 40,979.08
• 40,979.13
• 40,969.08
• 2025-05-06 17:17:15
• 40,979.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:17:07
• US30
• sell
• 10.00
• 40,977.98
• 40,978.03
• 40,967.98
• 2025-05-06 17:17:07
• 40,978.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:16:57
• US30
• buy
• 10.00
• 40,978.32
• 40,978.60
• 40,988.32
• 2025-05-06 17:16:58
• 40,978.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-06 17:16:48
• US30
• buy
• 10.00
• 40,983.92
• 40,983.87
• 40,993.92
• 2025-05-06 17:16:48
• 40,983.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:16:22
• US30
• buy
• 10.00
• 40,976.42
• 40,976.37
• 40,986.42
• 2025-05-06 17:16:22
• 40,976.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:16:12
• US30
• buy
• 10.00
• 40,974.32
• 40,975.30
• 40,984.32
• 2025-05-06 17:16:13
• 40,975.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-06 17:16:02
• US30
• buy
• 10.00
• 40,969.42
• 40,970.30
• 40,979.42
• 2025-05-06 17:16:02
• 40,970.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-06 17:15:39
• US30
• sell
• 10.00
• 40,947.98
• 40,948.03
• 40,937.98
• 2025-05-06 17:15:40
• 40,948.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:13:57
• US30
• sell
• 10.00
• 40,955.68
• 40,955.73
• 40,945.68
• 2025-05-06 17:13:57
• 40,955.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:13:47
• US30
• sell
• 10.00
• 40,956.28
• 40,953.60
• 40,946.28
• 2025-05-06 17:13:48
• 40,953.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-06 17:13:36
• US30
• sell
• 10.00
• 40,958.08
• 40,958.13
• 40,948.08
• 2025-05-06 17:13:36
• 40,958.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:13:21
• US30
• sell
• 10.00
• 40,954.18
• 40,954.23
• 40,944.18
• 2025-05-06 17:13:21
• 40,954.23
• 0.00
• 0.00
• -0.50  (5)