• 2025-05-06 17:46:22
• US30
• sell
• 10.00
• 41,069.68
• 41,069.73
• 41,059.68
• 2025-05-06 17:46:23
• 41,069.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:39:03
• US30
• buy
• 10.00
• 41,037.22
• 41,037.17
• 41,047.22
• 2025-05-06 17:39:03
• 41,037.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:51
• US30
• buy
• 10.00
• 41,035.02
• 41,034.97
• 41,045.02
• 2025-05-06 17:38:51
• 41,034.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:42
• US30
• buy
• 10.00
• 41,043.72
• 41,043.67
• 41,053.72
• 2025-05-06 17:38:43
• 41,043.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:33
• US30
• buy
• 10.00
• 41,044.02
• 41,043.97
• 41,054.02
• 2025-05-06 17:38:34
• 41,043.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:23
• US30
• buy
• 10.00
• 41,043.92
• 41,043.87
• 41,053.92
• 2025-05-06 17:38:23
• 41,043.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:10
• US30
• buy
• 10.00
• 41,042.92
• 41,042.87
• 41,052.92
• 2025-05-06 17:38:10
• 41,042.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:38:02
• US30
• buy
• 10.00
• 41,036.02
• 41,035.97
• 41,046.02
• 2025-05-06 17:38:02
• 41,035.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:37:01
• US30
• sell
• 10.00
• 41,042.38
• 41,041.90
• 41,032.38
• 2025-05-06 17:37:01
• 41,041.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-06 17:36:46
• US30
• sell
• 10.00
• 41,053.08
• 41,050.60
• 41,043.08
• 2025-05-06 17:36:47
• 41,050.60
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-06 17:36:38
• US30
• sell
• 10.00
• 41,056.78
• 41,056.83
• 41,046.78
• 2025-05-06 17:36:38
• 41,056.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:36:28
• US30
• sell
• 10.00
• 41,055.98
• 41,056.03
• 41,045.98
• 2025-05-06 17:36:30
• 41,056.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:36:18
• US30
• sell
• 10.00
• 41,059.98
• 41,060.03
• 41,049.98
• 2025-05-06 17:36:18
• 41,060.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:36:10
• US30
• sell
• 10.00
• 41,063.98
• 41,064.03
• 41,053.98
• 2025-05-06 17:36:10
• 41,064.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:35:22
• US30
• sell
• 10.00
• 41,060.88
• 41,060.93
• 41,050.88
• 2025-05-06 17:35:22
• 41,060.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:35:14
• US30
• sell
• 10.00
• 41,059.98
• 41,058.10
• 41,049.98
• 2025-05-06 17:35:14
• 41,058.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-06 17:35:06
• US30
• sell
• 10.00
• 41,071.78
• 41,071.83
• 41,061.78
• 2025-05-06 17:35:06
• 41,071.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:34:57
• US30
• sell
• 10.00
• 41,076.68
• 41,076.73
• 41,066.68
• 2025-05-06 17:34:57
• 41,076.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:34:43
• US30
• sell
• 10.00
• 41,077.18
• 41,076.20
• 41,067.18
• 2025-05-06 17:34:44
• 41,076.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-06 17:34:19
• US30
• sell
• 10.00
• 41,075.48
• 41,075.53
• 41,065.48
• 2025-05-06 17:34:19
• 41,075.53
• 0.00
• 0.00
• -0.50  (5)