• 2025-05-06 17:34:06
• US30
• sell
• 10.00
• 41,073.08
• 41,073.13
• 41,063.08
• 2025-05-06 17:34:07
• 41,073.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:33:58
• US30
• buy
• 10.00
• 41,077.02
• 41,076.97
• 41,087.02
• 2025-05-06 17:33:58
• 41,076.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:33:49
• US30
• buy
• 10.00
• 41,074.42
• 41,074.37
• 41,084.42
• 2025-05-06 17:33:50
• 41,074.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:33:41
• US30
• buy
• 10.00
• 41,070.42
• 41,071.20
• 41,080.42
• 2025-05-06 17:33:41
• 41,071.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-06 17:31:33
• US30
• sell
• 10.00
• 41,046.98
• 41,043.80
• 41,036.98
• 2025-05-06 17:31:36
• 41,043.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-06 17:31:25
• US30
• sell
• 10.00
• 41,049.58
• 41,049.63
• 41,039.58
• 2025-05-06 17:31:25
• 41,049.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:31:15
• US30
• sell
• 10.00
• 41,051.68
• 41,051.73
• 41,041.68
• 2025-05-06 17:31:15
• 41,051.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:31:07
• US30
• sell
• 10.00
• 41,044.48
• 41,044.53
• 41,034.48
• 2025-05-06 17:31:07
• 41,044.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:30:58
• US30
• sell
• 10.00
• 41,043.48
• 41,043.53
• 41,033.48
• 2025-05-06 17:30:58
• 41,043.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:30:46
• US30
• sell
• 10.00
• 41,039.48
• 41,039.53
• 41,029.48
• 2025-05-06 17:30:47
• 41,039.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:30:22
• US30
• sell
• 10.00
• 41,046.38
• 41,046.43
• 41,036.38
• 2025-05-06 17:30:22
• 41,046.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:29:55
• US30
• buy
• 10.00
• 41,044.02
• 41,043.97
• 41,054.02
• 2025-05-06 17:29:55
• 41,043.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:29:46
• US30
• buy
• 10.00
• 41,043.52
• 41,043.47
• 41,053.52
• 2025-05-06 17:29:46
• 41,043.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:29:38
• US30
• buy
• 10.00
• 41,042.42
• 41,042.37
• 41,052.42
• 2025-05-06 17:29:38
• 41,042.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:29:29
• US30
• buy
• 10.00
• 41,043.22
• 41,043.17
• 41,053.22
• 2025-05-06 17:29:29
• 41,043.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:29:20
• US30
• buy
• 10.00
• 41,036.82
• 41,038.80
• 41,046.82
• 2025-05-06 17:29:21
• 41,038.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-06 17:29:11
• US30
• buy
• 10.00
• 41,033.12
• 41,033.60
• 41,043.12
• 2025-05-06 17:29:12
• 41,033.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-06 17:28:55
• US30
• buy
• 10.00
• 41,029.42
• 41,029.37
• 41,039.42
• 2025-05-06 17:28:56
• 41,029.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:28:42
• US30
• buy
• 10.00
• 41,030.02
• 41,030.20
• 41,040.02
• 2025-05-06 17:28:42
• 41,030.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-06 17:28:01
• US30
• buy
• 10.00
• 41,032.82
• 41,032.77
• 41,042.82
• 2025-05-06 17:28:01
• 41,032.77
• 0.00
• 0.00
• -0.50  (5)