• 2024-11-22 17:08:00
• US30
• buy
• 10.00
• 44,140.74
• 44,140.69
• 44,150.74
• 2024-11-22 17:08:00
• 44,140.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:07:11
• US30
• buy
• 10.00
• 44,148.99
• 44,150.82
• 44,158.99
• 2024-11-22 17:07:12
• 44,150.82
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-22 17:07:03
• US30
• buy
• 10.00
• 44,155.74
• 44,155.69
• 44,165.74
• 2024-11-22 17:07:03
• 44,155.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:06:46
• US30
• buy
• 10.00
• 44,158.74
• 44,158.69
• 44,168.74
• 2024-11-22 17:06:46
• 44,158.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:06:31
• US30
• buy
• 10.00
• 44,157.74
• 44,157.69
• 44,167.74
• 2024-11-22 17:06:32
• 44,157.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:06:22
• US30
• buy
• 10.00
• 44,149.74
• 44,155.82
• 44,159.74
• 2024-11-22 17:06:23
• 44,155.82
• 0.00
• 0.00
• 60.80  (608)

• 2024-11-22 17:05:37
• US30
• buy
• 10.00
• 44,138.74
• 44,139.82
• 44,148.74
• 2024-11-22 17:05:38
• 44,139.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:05:29
• US30
• buy
• 10.00
• 44,142.74
• 44,142.69
• 44,152.74
• 2024-11-22 17:05:29
• 44,142.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:05:21
• US30
• buy
• 10.00
• 44,136.74
• 44,136.69
• 44,146.74
• 2024-11-22 17:05:21
• 44,136.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:05:12
• US30
• buy
• 10.00
• 44,145.74
• 44,145.69
• 44,155.74
• 2024-11-22 17:05:12
• 44,145.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:05:02
• US30
• buy
• 10.00
• 44,152.74
• 44,155.07
• 44,162.74
• 2024-11-22 17:05:03
• 44,155.07
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-22 17:00:55
• US30
• sell
• 10.00
• 44,184.00
• 44,184.05
• 44,174.00
• 2024-11-22 17:00:57
• 44,184.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:00:45
• US30
• sell
• 10.00
• 44,183.00
• 44,183.05
• 44,173.00
• 2024-11-22 17:00:45
• 44,183.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:00:36
• US30
• sell
• 10.00
• 44,174.00
• 44,173.42
• 44,164.00
• 2024-11-22 17:00:37
• 44,173.42
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 17:00:24
• US30
• sell
• 10.00
• 44,186.75
• 44,186.80
• 44,176.75
• 2024-11-22 17:00:24
• 44,186.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:00:14
• US30
• sell
• 10.00
• 44,196.25
• 44,196.30
• 44,186.25
• 2024-11-22 17:00:14
• 44,196.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 16:59:41
• US30
• sell
• 10.00
• 44,210.50
• 44,206.42
• 44,200.50
• 2024-11-22 16:59:46
• 44,206.42
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 16:59:31
• US30
• sell
• 10.00
• 44,205.50
• 44,203.92
• 44,195.50
• 2024-11-22 16:59:33
• 44,203.92
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-22 16:59:14
• US30
• sell
• 10.00
• 44,211.00
• 44,206.42
• 44,201.00
• 2024-11-22 16:59:18
• 44,206.42
• 0.00
• 0.00
• 45.80  (458)

• 2024-11-22 16:58:00
• US30
• sell
• 10.00
• 44,201.75
• 44,201.80
• 44,191.75
• 2024-11-22 16:58:00
• 44,201.80
• 0.00
• 0.00
• -0.50  (5)