• 2025-06-26 17:17:59
• US30
• sell
• 10.00
• 43,148.88
• 43,148.80
• 43,138.88
• 2025-06-26 17:17:59
• 43,148.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:17:17
• US30
• sell
• 10.00
• 43,149.88
• 43,148.80
• 43,139.88
• 2025-06-26 17:17:18
• 43,148.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:17:09
• US30
• sell
• 10.00
• 43,149.88
• 43,149.93
• 43,139.88
• 2025-06-26 17:17:09
• 43,149.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:16:51
• US30
• sell
• 10.00
• 43,149.38
• 43,149.43
• 43,139.38
• 2025-06-26 17:16:51
• 43,149.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:16:41
• US30
• sell
• 10.00
• 43,147.88
• 43,147.80
• 43,137.88
• 2025-06-26 17:16:42
• 43,147.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:15:45
• US30
• sell
• 10.00
• 43,155.38
• 43,155.43
• 43,145.38
• 2025-06-26 17:15:45
• 43,155.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:15:35
• US30
• sell
• 10.00
• 43,154.88
• 43,152.30
• 43,144.88
• 2025-06-26 17:15:37
• 43,152.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-26 17:15:25
• US30
• sell
• 10.00
• 43,154.88
• 43,154.93
• 43,144.88
• 2025-06-26 17:15:25
• 43,154.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:13:37
• US30
• buy
• 10.00
• 43,154.62
• 43,155.70
• 43,164.62
• 2025-06-26 17:13:39
• 43,155.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:13:27
• US30
• buy
• 10.00
• 43,146.62
• 43,146.57
• 43,156.62
• 2025-06-26 17:13:27
• 43,146.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:13:16
• US30
• buy
• 10.00
• 43,143.62
• 43,143.70
• 43,153.62
• 2025-06-26 17:13:17
• 43,143.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:13:02
• US30
• buy
• 10.00
• 43,145.12
• 43,145.07
• 43,155.12
• 2025-06-26 17:13:02
• 43,145.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:12:06
• US30
• sell
• 10.00
• 43,123.88
• 43,123.93
• 43,113.88
• 2025-06-26 17:12:06
• 43,123.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:10:59
• US30
• buy
• 10.00
• 43,146.62
• 43,146.57
• 43,156.62
• 2025-06-26 17:10:59
• 43,146.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:10:44
• US30
• buy
• 10.00
• 43,141.12
• 43,141.07
• 43,151.12
• 2025-06-26 17:10:44
• 43,141.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:10:36
• US30
• buy
• 10.00
• 43,144.62
• 43,145.20
• 43,154.62
• 2025-06-26 17:10:36
• 43,145.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:10:22
• US30
• buy
• 10.00
• 43,146.12
• 43,147.70
• 43,156.12
• 2025-06-26 17:10:25
• 43,147.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-26 17:10:14
• US30
• buy
• 10.00
• 43,140.62
• 43,141.70
• 43,150.62
• 2025-06-26 17:10:14
• 43,141.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:10:01
• US30
• sell
• 10.00
• 43,137.88
• 43,137.80
• 43,127.88
• 2025-06-26 17:10:01
• 43,137.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:09:44
• US30
• sell
• 10.00
• 43,143.88
• 43,139.80
• 43,133.88
• 2025-06-26 17:09:46
• 43,139.80
• 0.00
• 0.00
• 40.80  (408)