• 2025-06-26 17:39:04
• US30
• sell
• 10.00
• 43,282.88
• 43,282.30
• 43,272.88
• 2025-06-26 17:39:05
• 43,282.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:38:50
• US30
• sell
• 10.00
• 43,280.88
• 43,279.80
• 43,270.88
• 2025-06-26 17:38:52
• 43,279.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:38:39
• US30
• sell
• 10.00
• 43,279.38
• 43,279.43
• 43,269.38
• 2025-06-26 17:38:40
• 43,279.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:38:30
• US30
• sell
• 10.00
• 43,279.88
• 43,278.80
• 43,269.88
• 2025-06-26 17:38:31
• 43,278.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:38:08
• US30
• sell
• 10.00
• 43,280.88
• 43,280.80
• 43,270.88
• 2025-06-26 17:38:08
• 43,280.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:38:00
• US30
• sell
• 10.00
• 43,278.88
• 43,277.80
• 43,268.88
• 2025-06-26 17:38:00
• 43,277.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:37:50
• US30
• sell
• 10.00
• 43,285.88
• 43,282.80
• 43,275.88
• 2025-06-26 17:37:52
• 43,282.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:37:31
• US30
• sell
• 10.00
• 43,295.38
• 43,295.43
• 43,285.38
• 2025-06-26 17:37:32
• 43,295.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:37:21
• US30
• sell
• 10.00
• 43,288.38
• 43,287.80
• 43,278.38
• 2025-06-26 17:37:23
• 43,287.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:37:01
• US30
• buy
• 10.00
• 43,284.62
• 43,288.20
• 43,294.62
• 2025-06-26 17:37:03
• 43,288.20
• 0.00
• 0.00
• 35.80  (358)

• 2025-06-26 17:36:49
• US30
• buy
• 10.00
• 43,286.62
• 43,286.70
• 43,296.62
• 2025-06-26 17:36:50
• 43,286.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:36:39
• US30
• buy
• 10.00
• 43,282.62
• 43,284.20
• 43,292.62
• 2025-06-26 17:36:40
• 43,284.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-26 17:36:31
• US30
• buy
• 10.00
• 43,280.12
• 43,280.07
• 43,290.12
• 2025-06-26 17:36:31
• 43,280.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:36:20
• US30
• buy
• 10.00
• 43,279.62
• 43,279.57
• 43,289.62
• 2025-06-26 17:36:20
• 43,279.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:36:11
• US30
• buy
• 10.00
• 43,277.62
• 43,277.70
• 43,287.62
• 2025-06-26 17:36:11
• 43,277.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:36:03
• US30
• buy
• 10.00
• 43,271.12
• 43,271.07
• 43,281.12
• 2025-06-26 17:36:03
• 43,271.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:35:45
• US30
• sell
• 10.00
• 43,261.38
• 43,261.30
• 43,251.38
• 2025-06-26 17:35:46
• 43,261.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:35:37
• US30
• sell
• 10.00
• 43,259.88
• 43,259.93
• 43,249.88
• 2025-06-26 17:35:37
• 43,259.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:35:12
• US30
• buy
• 10.00
• 43,273.62
• 43,274.70
• 43,283.62
• 2025-06-26 17:35:13
• 43,274.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:35:02
• US30
• buy
• 10.00
• 43,275.12
• 43,276.70
• 43,285.12
• 2025-06-26 17:35:03
• 43,276.70
• 0.00
• 0.00
• 15.80  (158)