• 2025-04-29 16:18:31
• US30
• buy
• 10.00
• 40,208.62
• 40,211.50
• 40,218.62
• 2025-04-29 16:18:33
• 40,211.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 16:17:55
• US30
• buy
• 10.00
• 40,202.42
• 40,202.37
• 40,212.42
• 2025-04-29 16:17:56
• 40,202.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:17:45
• US30
• buy
• 10.00
• 40,203.42
• 40,203.50
• 40,213.42
• 2025-04-29 16:17:45
• 40,203.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 16:17:31
• US30
• buy
• 10.00
• 40,201.62
• 40,202.80
• 40,211.62
• 2025-04-29 16:17:33
• 40,202.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 16:17:15
• US30
• buy
• 10.00
• 40,195.62
• 40,196.10
• 40,205.62
• 2025-04-29 16:17:15
• 40,196.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 16:17:07
• US30
• buy
• 10.00
• 40,196.62
• 40,196.57
• 40,206.62
• 2025-04-29 16:17:07
• 40,196.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:56
• US30
• sell
• 10.00
• 40,188.28
• 40,188.33
• 40,178.28
• 2025-04-29 16:16:56
• 40,188.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:45
• US30
• sell
• 10.00
• 40,184.48
• 40,184.53
• 40,174.48
• 2025-04-29 16:16:46
• 40,184.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:36
• US30
• sell
• 10.00
• 40,179.38
• 40,178.30
• 40,169.38
• 2025-04-29 16:16:37
• 40,178.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-29 16:16:28
• US30
• sell
• 10.00
• 40,190.28
• 40,188.90
• 40,180.28
• 2025-04-29 16:16:28
• 40,188.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 16:16:13
• US30
• sell
• 10.00
• 40,194.18
• 40,191.30
• 40,184.18
• 2025-04-29 16:16:14
• 40,191.30
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 16:16:02
• US30
• sell
• 10.00
• 40,194.48
• 40,194.53
• 40,184.48
• 2025-04-29 16:16:03
• 40,194.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:15:14
• US30
• sell
• 10.00
• 40,194.28
• 40,193.40
• 40,184.28
• 2025-04-29 16:15:17
• 40,193.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 16:15:02
• US30
• buy
• 10.00
• 40,198.12
• 40,198.07
• 40,208.12
• 2025-04-29 16:15:02
• 40,198.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:14:39
• US30
• buy
• 10.00
• 40,194.62
• 40,195.30
• 40,204.62
• 2025-04-29 16:14:39
• 40,195.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-29 16:14:30
• US30
• buy
• 10.00
• 40,203.82
• 40,204.30
• 40,213.82
• 2025-04-29 16:14:31
• 40,204.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 16:14:21
• US30
• buy
• 10.00
• 40,196.62
• 40,203.30
• 40,206.62
• 2025-04-29 16:14:22
• 40,203.30
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-29 16:14:13
• US30
• buy
• 10.00
• 40,192.82
• 40,192.77
• 40,202.82
• 2025-04-29 16:14:13
• 40,192.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:14:03
• US30
• buy
• 10.00
• 40,190.62
• 40,196.00
• 40,200.62
• 2025-04-29 16:14:05
• 40,196.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-29 16:13:51
• US30
• buy
• 10.00
• 40,190.62
• 40,190.57
• 40,200.62
• 2025-04-29 16:13:51
• 40,190.57
• 0.00
• 0.00
• -0.50  (5)