• 2025-04-29 15:47:39
• US30
• sell
• 10.00
• 40,351.78
• 40,342.80
• 40,341.78
• 2025-04-29 15:47:42
• 40,342.80
• 0.00
• 0.00
• 89.80  (898)

• 2025-04-29 15:47:28
• US30
• sell
• 10.00
• 40,362.58
• 40,357.60
• 40,352.58
• 2025-04-29 15:47:29
• 40,352.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 15:43:58
• US30
• sell
• 10.00
• 40,369.18
• 40,369.23
• 40,359.18
• 2025-04-29 15:43:58
• 40,369.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:41:57
• US30
• buy
• 10.00
• 40,361.42
• 40,361.37
• 40,371.42
• 2025-04-29 15:42:01
• 40,361.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:41:47
• US30
• buy
• 10.00
• 40,360.22
• 40,360.17
• 40,370.22
• 2025-04-29 15:41:47
• 40,360.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:41:31
• US30
• buy
• 10.00
• 40,350.32
• 40,350.27
• 40,360.32
• 2025-04-29 15:41:33
• 40,350.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:41:01
• US30
• buy
• 10.00
• 40,346.92
• 40,346.87
• 40,356.92
• 2025-04-29 15:41:02
• 40,346.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:40:49
• US30
• buy
• 10.00
• 40,346.52
• 40,346.47
• 40,356.52
• 2025-04-29 15:40:52
• 40,346.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:40:38
• US30
• buy
• 10.00
• 40,350.72
• 40,350.67
• 40,360.72
• 2025-04-29 15:40:38
• 40,350.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:40:24
• US30
• buy
• 10.00
• 40,345.12
• 40,345.07
• 40,355.12
• 2025-04-29 15:40:25
• 40,345.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:39:38
• US30
• sell
• 10.00
• 40,338.48
• 40,335.90
• 40,328.48
• 2025-04-29 15:39:42
• 40,335.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-29 15:39:19
• US30
• sell
• 10.00
• 40,334.28
• 40,334.33
• 40,324.28
• 2025-04-29 15:39:19
• 40,334.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:39:08
• US30
• sell
• 10.00
• 40,331.58
• 40,330.80
• 40,321.58
• 2025-04-29 15:39:10
• 40,330.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 15:38:47
• US30
• sell
• 10.00
• 40,334.98
• 40,335.03
• 40,324.98
• 2025-04-29 15:38:47
• 40,335.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:38:21
• US30
• sell
• 10.00
• 40,347.28
• 40,342.40
• 40,337.28
• 2025-04-29 15:38:28
• 40,342.40
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-29 15:38:12
• US30
• sell
• 10.00
• 40,350.48
• 40,350.30
• 40,340.48
• 2025-04-29 15:38:12
• 40,350.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 15:29:57
• US30
• sell
• 10.00
• 40,330.18
• 40,330.23
• 40,320.18
• 2025-04-29 15:29:57
• 40,330.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:45
• US30
• sell
• 10.00
• 40,327.78
• 40,327.83
• 40,317.78
• 2025-04-29 15:29:46
• 40,327.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:35
• US30
• sell
• 10.00
• 40,327.48
• 40,327.53
• 40,317.48
• 2025-04-29 15:29:37
• 40,327.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:29:14
• US30
• sell
• 10.00
• 40,329.58
• 40,329.63
• 40,319.58
• 2025-04-29 15:29:14
• 40,329.63
• 0.00
• 0.00
• -0.50  (5)