• 2025-04-29 16:05:42
• US30
• buy
• 10.00
• 40,205.62
• 40,205.57
• 40,215.62
• 2025-04-29 16:05:42
• 40,205.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:05:32
• US30
• buy
• 10.00
• 40,203.92
• 40,207.50
• 40,213.92
• 2025-04-29 16:05:34
• 40,207.50
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-29 16:05:22
• US30
• buy
• 10.00
• 40,201.92
• 40,201.87
• 40,211.92
• 2025-04-29 16:05:23
• 40,201.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:05:12
• US30
• buy
• 10.00
• 40,197.92
• 40,197.87
• 40,207.92
• 2025-04-29 16:05:12
• 40,197.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:05:02
• US30
• buy
• 10.00
• 40,200.42
• 40,201.00
• 40,210.42
• 2025-04-29 16:05:04
• 40,201.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-29 16:04:02
• US30
• buy
• 10.00
• 40,241.12
• 40,244.00
• 40,251.12
• 2025-04-29 16:04:05
• 40,244.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 16:03:35
• US30
• sell
• 10.00
• 40,227.68
• 40,227.73
• 40,217.68
• 2025-04-29 16:03:35
• 40,227.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:02:53
• US30
• buy
• 10.00
• 40,255.92
• 40,256.80
• 40,265.92
• 2025-04-29 16:02:54
• 40,256.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 16:02:43
• US30
• buy
• 10.00
• 40,257.62
• 40,257.57
• 40,267.62
• 2025-04-29 16:02:44
• 40,257.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:02:34
• US30
• buy
• 10.00
• 40,260.92
• 40,260.87
• 40,270.92
• 2025-04-29 16:02:34
• 40,260.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:01:52
• US30
• sell
• 10.00
• 40,264.08
• 40,262.10
• 40,254.08
• 2025-04-29 16:01:53
• 40,262.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-29 16:01:09
• US30
• sell
• 10.00
• 40,265.78
• 40,261.50
• 40,255.78
• 2025-04-29 16:01:10
• 40,261.50
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-29 15:59:43
• US30
• buy
• 10.00
• 40,292.92
• 40,292.87
• 40,302.92
• 2025-04-29 15:59:44
• 40,292.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:59:34
• US30
• buy
• 10.00
• 40,289.62
• 40,290.10
• 40,299.62
• 2025-04-29 15:59:35
• 40,290.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 15:58:36
• US30
• buy
• 10.00
• 40,296.92
• 40,299.80
• 40,306.92
• 2025-04-29 15:58:38
• 40,299.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 15:58:25
• US30
• buy
• 10.00
• 40,295.42
• 40,297.30
• 40,305.42
• 2025-04-29 15:58:27
• 40,297.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-29 15:58:02
• US30
• buy
• 10.00
• 40,290.82
• 40,291.00
• 40,300.82
• 2025-04-29 15:58:04
• 40,291.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 15:57:07
• US30
• buy
• 10.00
• 40,315.12
• 40,318.60
• 40,325.12
• 2025-04-29 15:57:08
• 40,318.60
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-29 15:56:54
• US30
• sell
• 10.00
• 40,311.98
• 40,312.03
• 40,301.98
• 2025-04-29 15:56:55
• 40,312.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:56:40
• US30
• sell
• 10.00
• 40,311.48
• 40,311.53
• 40,301.48
• 2025-04-29 15:56:40
• 40,311.53
• 0.00
• 0.00
• -0.50  (5)