• 2025-04-29 15:56:31
• US30
• sell
• 10.00
• 40,315.58
• 40,315.63
• 40,305.58
• 2025-04-29 15:56:31
• 40,315.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:56:20
• US30
• sell
• 10.00
• 40,318.28
• 40,317.10
• 40,308.28
• 2025-04-29 15:56:23
• 40,317.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 15:53:47
• US30
• buy
• 10.00
• 40,366.92
• 40,366.87
• 40,376.92
• 2025-04-29 15:53:52
• 40,366.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:53:33
• US30
• buy
• 10.00
• 40,355.12
• 40,355.07
• 40,365.12
• 2025-04-29 15:53:34
• 40,355.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:53:23
• US30
• buy
• 10.00
• 40,353.82
• 40,359.10
• 40,363.82
• 2025-04-29 15:53:23
• 40,363.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 15:52:58
• US30
• buy
• 10.00
• 40,349.62
• 40,352.50
• 40,359.62
• 2025-04-29 15:53:02
• 40,352.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 15:52:36
• US30
• buy
• 10.00
• 40,355.72
• 40,355.67
• 40,365.72
• 2025-04-29 15:52:40
• 40,355.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:52:17
• US30
• buy
• 10.00
• 40,347.82
• 40,356.30
• 40,357.82
• 2025-04-29 15:52:20
• 40,356.30
• 0.00
• 0.00
• 84.80  (848)

• 2025-04-29 15:52:02
• US30
• buy
• 10.00
• 40,330.12
• 40,338.10
• 40,340.12
• 2025-04-29 15:52:06
• 40,340.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 15:50:54
• US30
• sell
• 10.00
• 40,320.28
• 40,319.30
• 40,310.28
• 2025-04-29 15:50:55
• 40,319.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 15:50:37
• US30
• sell
• 10.00
• 40,332.28
• 40,332.33
• 40,322.28
• 2025-04-29 15:50:37
• 40,332.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:50:17
• US30
• sell
• 10.00
• 40,344.08
• 40,344.13
• 40,334.08
• 2025-04-29 15:50:17
• 40,344.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:50:09
• US30
• sell
• 10.00
• 40,337.98
• 40,338.03
• 40,327.98
• 2025-04-29 15:50:09
• 40,338.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:49:24
• US30
• buy
• 10.00
• 40,364.92
• 40,364.87
• 40,374.92
• 2025-04-29 15:49:25
• 40,364.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:49:09
• US30
• buy
• 10.00
• 40,358.12
• 40,361.10
• 40,368.12
• 2025-04-29 15:49:11
• 40,361.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-29 15:48:42
• US30
• buy
• 10.00
• 40,363.42
• 40,363.37
• 40,373.42
• 2025-04-29 15:48:47
• 40,363.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 15:48:26
• US30
• buy
• 10.00
• 40,349.72
• 40,357.10
• 40,359.72
• 2025-04-29 15:48:31
• 40,359.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-29 15:48:14
• US30
• buy
• 10.00
• 40,324.62
• 40,327.10
• 40,334.62
• 2025-04-29 15:48:14
• 40,327.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-29 15:48:05
• US30
• sell
• 10.00
• 40,337.78
• 40,328.80
• 40,327.78
• 2025-04-29 15:48:06
• 40,328.80
• 0.00
• 0.00
• 89.80  (898)

• 2025-04-29 15:47:50
• US30
• sell
• 10.00
• 40,335.68
• 40,335.73
• 40,325.68
• 2025-04-29 15:47:50
• 40,335.73
• 0.00
• 0.00
• -0.50  (5)