• 2025-04-28 18:26:03
• US30
• buy
• 10.00
• 40,079.12
• 40,079.07
• 40,089.12
• 2025-04-28 18:26:03
• 40,079.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:25:55
• US30
• sell
• 10.00
• 40,069.48
• 40,069.53
• 40,059.48
• 2025-04-28 18:25:55
• 40,069.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:25:44
• US30
• sell
• 10.00
• 40,084.08
• 40,084.13
• 40,074.08
• 2025-04-28 18:25:45
• 40,084.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:25:36
• US30
• sell
• 10.00
• 40,084.08
• 40,084.13
• 40,074.08
• 2025-04-28 18:25:36
• 40,084.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:25:11
• US30
• sell
• 10.00
• 40,079.38
• 40,079.43
• 40,069.38
• 2025-04-28 18:25:11
• 40,079.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:24:02
• US30
• buy
• 10.00
• 40,122.42
• 40,122.37
• 40,132.42
• 2025-04-28 18:24:02
• 40,122.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:23:01
• US30
• buy
• 10.00
• 40,121.42
• 40,121.37
• 40,131.42
• 2025-04-28 18:23:02
• 40,121.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:22:52
• US30
• buy
• 10.00
• 40,130.22
• 40,130.17
• 40,140.22
• 2025-04-28 18:22:52
• 40,130.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:22:42
• US30
• buy
• 10.00
• 40,129.42
• 40,131.80
• 40,139.42
• 2025-04-28 18:22:42
• 40,131.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-28 18:22:34
• US30
• buy
• 10.00
• 40,129.42
• 40,130.10
• 40,139.42
• 2025-04-28 18:22:34
• 40,130.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-28 18:13:10
• US30
• sell
• 10.00
• 40,193.08
• 40,190.10
• 40,183.08
• 2025-04-28 18:13:11
• 40,190.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-28 18:13:01
• US30
• buy
• 10.00
• 40,197.02
• 40,196.97
• 40,207.02
• 2025-04-28 18:13:01
• 40,196.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:12:52
• US30
• buy
• 10.00
• 40,197.72
• 40,197.67
• 40,207.72
• 2025-04-28 18:12:52
• 40,197.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:12:44
• US30
• buy
• 10.00
• 40,200.82
• 40,200.77
• 40,210.82
• 2025-04-28 18:12:44
• 40,200.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:12:34
• US30
• buy
• 10.00
• 40,187.62
• 40,187.57
• 40,197.62
• 2025-04-28 18:12:36
• 40,187.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:11:53
• US30
• buy
• 10.00
• 40,192.02
• 40,191.97
• 40,202.02
• 2025-04-28 18:11:53
• 40,191.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:10:05
• US30
• buy
• 10.00
• 40,181.22
• 40,181.17
• 40,191.22
• 2025-04-28 18:10:05
• 40,181.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 18:09:03
• US30
• buy
• 10.00
• 40,186.82
• 40,186.77
• 40,196.82
• 2025-04-28 18:09:04
• 40,186.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:59:12
• US30
• sell
• 10.00
• 40,227.18
• 40,227.00
• 40,217.18
• 2025-04-28 17:59:13
• 40,227.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:58:12
• US30
• buy
• 10.00
• 40,253.62
• 40,253.57
• 40,263.62
• 2025-04-28 17:58:12
• 40,253.57
• 0.00
• 0.00
• -0.50  (5)