• 2025-04-28 17:53:25
• US30
• sell
• 10.00
• 40,247.08
• 40,247.13
• 40,237.08
• 2025-04-28 17:53:26
• 40,247.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:53:07
• US30
• sell
• 10.00
• 40,248.48
• 40,247.20
• 40,238.48
• 2025-04-28 17:53:07
• 40,247.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 17:52:18
• US30
• buy
• 10.00
• 40,256.42
• 40,259.80
• 40,266.42
• 2025-04-28 17:52:18
• 40,259.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-28 17:52:10
• US30
• buy
• 10.00
• 40,270.92
• 40,270.87
• 40,280.92
• 2025-04-28 17:52:10
• 40,270.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:52:01
• US30
• buy
• 10.00
• 40,279.22
• 40,279.17
• 40,289.22
• 2025-04-28 17:52:02
• 40,279.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:51:53
• US30
• buy
• 10.00
• 40,272.42
• 40,272.37
• 40,282.42
• 2025-04-28 17:51:53
• 40,272.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:51:41
• US30
• buy
• 10.00
• 40,250.62
• 40,260.10
• 40,260.62
• 2025-04-28 17:51:45
• 40,260.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 17:51:27
• US30
• buy
• 10.00
• 40,247.12
• 40,250.20
• 40,257.12
• 2025-04-28 17:51:27
• 40,250.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-28 17:51:07
• US30
• buy
• 10.00
• 40,247.02
• 40,246.97
• 40,257.02
• 2025-04-28 17:51:07
• 40,246.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:50:59
• US30
• sell
• 10.00
• 40,261.08
• 40,259.00
• 40,251.08
• 2025-04-28 17:50:59
• 40,259.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 17:50:51
• US30
• sell
• 10.00
• 40,269.18
• 40,269.23
• 40,259.18
• 2025-04-28 17:50:51
• 40,269.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:50:37
• US30
• sell
• 10.00
• 40,278.08
• 40,273.90
• 40,268.08
• 2025-04-28 17:50:38
• 40,268.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 17:50:28
• US30
• sell
• 10.00
• 40,284.18
• 40,283.80
• 40,274.18
• 2025-04-28 17:50:29
• 40,283.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 17:50:20
• US30
• sell
• 10.00
• 40,289.28
• 40,289.33
• 40,279.28
• 2025-04-28 17:50:20
• 40,289.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:50:09
• US30
• sell
• 10.00
• 40,284.08
• 40,284.13
• 40,274.08
• 2025-04-28 17:50:09
• 40,284.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:49:10
• US30
• buy
• 10.00
• 40,298.22
• 40,298.17
• 40,308.22
• 2025-04-28 17:49:10
• 40,298.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:48:20
• US30
• sell
• 10.00
• 40,282.68
• 40,282.73
• 40,272.68
• 2025-04-28 17:48:20
• 40,282.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:48:12
• US30
• sell
• 10.00
• 40,284.18
• 40,284.23
• 40,274.18
• 2025-04-28 17:48:12
• 40,284.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:47:28
• US30
• buy
• 10.00
• 40,296.62
• 40,296.57
• 40,306.62
• 2025-04-28 17:47:29
• 40,296.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:46:19
• US30
• sell
• 10.00
• 40,269.88
• 40,269.93
• 40,259.88
• 2025-04-28 17:46:19
• 40,269.93
• 0.00
• 0.00
• -0.50  (5)