• 2025-04-28 17:45:08
• US30
• sell
• 10.00
• 40,272.48
• 40,272.53
• 40,262.48
• 2025-04-28 17:45:08
• 40,272.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:45:00
• US30
• buy
• 10.00
• 40,272.12
• 40,272.07
• 40,282.12
• 2025-04-28 17:45:00
• 40,272.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:44:51
• US30
• buy
• 10.00
• 40,272.62
• 40,272.57
• 40,282.62
• 2025-04-28 17:44:52
• 40,272.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:44:41
• US30
• buy
• 10.00
• 40,275.02
• 40,274.97
• 40,285.02
• 2025-04-28 17:44:41
• 40,274.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:44:32
• US30
• buy
• 10.00
• 40,272.02
• 40,273.70
• 40,282.02
• 2025-04-28 17:44:33
• 40,273.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-28 17:44:21
• US30
• buy
• 10.00
• 40,276.22
• 40,281.50
• 40,286.22
• 2025-04-28 17:44:24
• 40,281.50
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-28 17:44:12
• US30
• buy
• 10.00
• 40,270.02
• 40,272.00
• 40,280.02
• 2025-04-28 17:44:13
• 40,272.00
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-28 17:44:04
• US30
• buy
• 10.00
• 40,268.42
• 40,268.37
• 40,278.42
• 2025-04-28 17:44:04
• 40,268.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:43:55
• US30
• buy
• 10.00
• 40,262.52
• 40,264.00
• 40,272.52
• 2025-04-28 17:43:56
• 40,264.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:43:46
• US30
• buy
• 10.00
• 40,263.42
• 40,263.37
• 40,273.42
• 2025-04-28 17:43:47
• 40,263.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:43:37
• US30
• buy
• 10.00
• 40,257.52
• 40,257.47
• 40,267.52
• 2025-04-28 17:43:37
• 40,257.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:43:13
• US30
• buy
• 10.00
• 40,246.22
• 40,246.17
• 40,256.22
• 2025-04-28 17:43:13
• 40,246.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:55
• US30
• buy
• 10.00
• 40,239.22
• 40,239.17
• 40,249.22
• 2025-04-28 17:42:56
• 40,239.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:46
• US30
• buy
• 10.00
• 40,226.12
• 40,229.10
• 40,236.12
• 2025-04-28 17:42:47
• 40,229.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-28 17:42:38
• US30
• buy
• 10.00
• 40,231.72
• 40,231.67
• 40,241.72
• 2025-04-28 17:42:38
• 40,231.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:26
• US30
• buy
• 10.00
• 40,220.82
• 40,220.77
• 40,230.82
• 2025-04-28 17:42:27
• 40,220.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:42:17
• US30
• buy
• 10.00
• 40,198.92
• 40,199.10
• 40,208.92
• 2025-04-28 17:42:17
• 40,199.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:41:37
• US30
• sell
• 10.00
• 40,183.98
• 40,182.50
• 40,173.98
• 2025-04-28 17:41:37
• 40,182.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:41:29
• US30
• sell
• 10.00
• 40,181.28
• 40,181.10
• 40,171.28
• 2025-04-28 17:41:29
• 40,181.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:41:20
• US30
• sell
• 10.00
• 40,199.78
• 40,196.50
• 40,189.78
• 2025-04-28 17:41:21
• 40,196.50
• 0.00
• 0.00
• 32.80  (328)