• 2025-04-28 17:19:23
• US30
• sell
• 10.00
• 40,273.48
• 40,273.53
• 40,263.48
• 2025-04-28 17:19:23
• 40,273.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:19:14
• US30
• sell
• 10.00
• 40,267.98
• 40,268.03
• 40,257.98
• 2025-04-28 17:19:14
• 40,268.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:19:05
• US30
• sell
• 10.00
• 40,269.28
• 40,269.33
• 40,259.28
• 2025-04-28 17:19:06
• 40,269.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:18:10
• US30
• sell
• 10.00
• 40,265.88
• 40,263.60
• 40,255.88
• 2025-04-28 17:18:11
• 40,263.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-28 17:17:28
• US30
• sell
• 10.00
• 40,262.08
• 40,262.13
• 40,252.08
• 2025-04-28 17:17:29
• 40,262.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:17:20
• US30
• sell
• 10.00
• 40,271.38
• 40,271.43
• 40,261.38
• 2025-04-28 17:17:20
• 40,271.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:17:12
• US30
• sell
• 10.00
• 40,271.58
• 40,271.63
• 40,261.58
• 2025-04-28 17:17:12
• 40,271.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:16:59
• US30
• buy
• 10.00
• 40,263.62
• 40,269.00
• 40,273.62
• 2025-04-28 17:17:00
• 40,269.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-28 17:16:49
• US30
• buy
• 10.00
• 40,269.42
• 40,272.40
• 40,279.42
• 2025-04-28 17:16:50
• 40,272.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-28 17:16:39
• US30
• buy
• 10.00
• 40,263.02
• 40,266.40
• 40,273.02
• 2025-04-28 17:16:41
• 40,266.40
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-28 17:16:31
• US30
• buy
• 10.00
• 40,265.92
• 40,265.87
• 40,275.92
• 2025-04-28 17:16:31
• 40,265.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:16:22
• US30
• buy
• 10.00
• 40,257.42
• 40,257.37
• 40,267.42
• 2025-04-28 17:16:23
• 40,257.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:16:13
• US30
• buy
• 10.00
• 40,246.62
• 40,248.40
• 40,256.62
• 2025-04-28 17:16:14
• 40,248.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-28 17:16:05
• US30
• buy
• 10.00
• 40,256.22
• 40,256.17
• 40,266.22
• 2025-04-28 17:16:05
• 40,256.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:14:31
• US30
• buy
• 10.00
• 40,249.92
• 40,250.10
• 40,259.92
• 2025-04-28 17:14:32
• 40,250.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-28 17:14:21
• US30
• buy
• 10.00
• 40,256.12
• 40,256.07
• 40,266.12
• 2025-04-28 17:14:22
• 40,256.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:12:22
• US30
• buy
• 10.00
• 40,217.52
• 40,221.40
• 40,227.52
• 2025-04-28 17:12:25
• 40,221.40
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-28 17:12:14
• US30
• buy
• 10.00
• 40,219.72
• 40,219.67
• 40,229.72
• 2025-04-28 17:12:14
• 40,219.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:12:04
• US30
• buy
• 10.00
• 40,218.02
• 40,220.10
• 40,228.02
• 2025-04-28 17:12:05
• 40,220.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 17:10:14
• US30
• buy
• 10.00
• 40,249.32
• 40,249.27
• 40,259.32
• 2025-04-28 17:10:14
• 40,249.27
• 0.00
• 0.00
• -0.50  (5)