• 2025-04-28 16:59:21
• US30
• buy
• 10.00
• 40,195.62
• 40,195.57
• 40,205.62
• 2025-04-28 16:59:21
• 40,195.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:59:11
• US30
• sell
• 10.00
• 40,192.38
• 40,191.40
• 40,182.38
• 2025-04-28 16:59:13
• 40,191.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-28 16:58:48
• US30
• sell
• 10.00
• 40,208.58
• 40,208.63
• 40,198.58
• 2025-04-28 16:58:48
• 40,208.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:58:40
• US30
• sell
• 10.00
• 40,212.78
• 40,211.80
• 40,202.78
• 2025-04-28 16:58:40
• 40,211.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-28 16:58:31
• US30
• sell
• 10.00
• 40,205.08
• 40,205.13
• 40,195.08
• 2025-04-28 16:58:31
• 40,205.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:58:21
• US30
• sell
• 10.00
• 40,213.58
• 40,213.63
• 40,203.58
• 2025-04-28 16:58:21
• 40,213.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:57:55
• US30
• sell
• 10.00
• 40,232.78
• 40,229.90
• 40,222.78
• 2025-04-28 16:57:57
• 40,229.90
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-28 16:57:42
• US30
• sell
• 10.00
• 40,241.08
• 40,237.10
• 40,231.08
• 2025-04-28 16:57:47
• 40,237.10
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-28 16:57:31
• US30
• sell
• 10.00
• 40,236.78
• 40,236.83
• 40,226.78
• 2025-04-28 16:57:31
• 40,236.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:57:23
• US30
• sell
• 10.00
• 40,232.58
• 40,230.50
• 40,222.58
• 2025-04-28 16:57:23
• 40,230.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 16:57:12
• US30
• buy
• 10.00
• 40,252.02
• 40,251.97
• 40,262.02
• 2025-04-28 16:57:13
• 40,251.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:56:48
• US30
• buy
• 10.00
• 40,261.22
• 40,261.70
• 40,271.22
• 2025-04-28 16:56:48
• 40,261.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-28 16:56:34
• US30
• buy
• 10.00
• 40,247.02
• 40,249.20
• 40,257.02
• 2025-04-28 16:56:35
• 40,249.20
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-28 16:56:04
• US30
• buy
• 10.00
• 40,250.42
• 40,251.10
• 40,260.42
• 2025-04-28 16:56:04
• 40,251.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-28 16:55:01
• US30
• sell
• 10.00
• 40,253.08
• 40,253.13
• 40,243.08
• 2025-04-28 16:55:01
• 40,253.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:53:55
• US30
• sell
• 10.00
• 40,256.88
• 40,256.93
• 40,246.88
• 2025-04-28 16:53:55
• 40,256.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:52:49
• US30
• buy
• 10.00
• 40,298.52
• 40,298.47
• 40,308.52
• 2025-04-28 16:52:50
• 40,298.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:52:31
• US30
• buy
• 10.00
• 40,289.82
• 40,292.20
• 40,299.82
• 2025-04-28 16:52:31
• 40,292.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-28 16:52:23
• US30
• buy
• 10.00
• 40,292.12
• 40,292.07
• 40,302.12
• 2025-04-28 16:52:23
• 40,292.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:50:46
• US30
• buy
• 10.00
• 40,296.62
• 40,296.57
• 40,306.62
• 2025-04-28 16:50:46
• 40,296.57
• 0.00
• 0.00
• -0.50  (5)