• 2025-04-28 17:10:05
• US30
• buy
• 10.00
• 40,248.82
• 40,249.40
• 40,258.82
• 2025-04-28 17:10:06
• 40,249.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-28 17:09:57
• US30
• buy
• 10.00
• 40,254.52
• 40,254.47
• 40,264.52
• 2025-04-28 17:09:57
• 40,254.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:09:46
• US30
• sell
• 10.00
• 40,237.78
• 40,237.83
• 40,227.78
• 2025-04-28 17:09:47
• 40,237.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:09:37
• US30
• buy
• 10.00
• 40,252.52
• 40,252.47
• 40,262.52
• 2025-04-28 17:09:37
• 40,252.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:09:28
• US30
• buy
• 10.00
• 40,250.22
• 40,253.90
• 40,260.22
• 2025-04-28 17:09:29
• 40,253.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-28 17:09:16
• US30
• buy
• 10.00
• 40,249.72
• 40,249.67
• 40,259.72
• 2025-04-28 17:09:17
• 40,249.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:08:31
• US30
• sell
• 10.00
• 40,233.68
• 40,233.73
• 40,223.68
• 2025-04-28 17:08:32
• 40,233.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:08:19
• US30
• sell
• 10.00
• 40,239.68
• 40,235.90
• 40,229.68
• 2025-04-28 17:08:20
• 40,235.90
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-28 17:08:11
• US30
• sell
• 10.00
• 40,241.78
• 40,239.20
• 40,231.78
• 2025-04-28 17:08:11
• 40,239.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-28 17:08:00
• US30
• sell
• 10.00
• 40,233.18
• 40,231.90
• 40,223.18
• 2025-04-28 17:08:01
• 40,231.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 17:07:50
• US30
• sell
• 10.00
• 40,230.98
• 40,231.03
• 40,220.98
• 2025-04-28 17:07:50
• 40,231.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:06:36
• US30
• sell
• 10.00
• 40,233.38
• 40,227.10
• 40,223.38
• 2025-04-28 17:06:37
• 40,227.10
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-28 17:06:28
• US30
• sell
• 10.00
• 40,242.28
• 40,242.00
• 40,232.28
• 2025-04-28 17:06:28
• 40,242.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-28 17:06:17
• US30
• sell
• 10.00
• 40,260.08
• 40,260.13
• 40,250.08
• 2025-04-28 17:06:17
• 40,260.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:05:45
• US30
• sell
• 10.00
• 40,248.78
• 40,247.40
• 40,238.78
• 2025-04-28 17:05:46
• 40,247.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-28 17:05:18
• US30
• sell
• 10.00
• 40,249.38
• 40,249.43
• 40,239.38
• 2025-04-28 17:05:18
• 40,249.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:05:08
• US30
• sell
• 10.00
• 40,254.78
• 40,254.83
• 40,244.78
• 2025-04-28 17:05:08
• 40,254.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:04:58
• US30
• sell
• 10.00
• 40,246.28
• 40,246.20
• 40,236.28
• 2025-04-28 17:04:58
• 40,246.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-28 17:04:48
• US30
• sell
• 10.00
• 40,241.58
• 40,241.63
• 40,231.58
• 2025-04-28 17:04:49
• 40,241.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:04:08
• US30
• sell
• 10.00
• 40,221.58
• 40,221.63
• 40,211.58
• 2025-04-28 17:04:08
• 40,221.63
• 0.00
• 0.00
• -0.50  (5)