• 2025-04-28 16:26:44
• US30
• sell
• 10.00
• 40,214.18
• 40,213.60
• 40,204.18
• 2025-04-28 16:26:47
• 40,213.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-28 16:26:24
• US30
• sell
• 10.00
• 40,216.58
• 40,216.63
• 40,206.58
• 2025-04-28 16:26:24
• 40,216.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:26:14
• US30
• sell
• 10.00
• 40,219.58
• 40,219.20
• 40,209.58
• 2025-04-28 16:26:15
• 40,219.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-28 16:26:04
• US30
• sell
• 10.00
• 40,231.08
• 40,226.90
• 40,221.08
• 2025-04-28 16:26:06
• 40,226.90
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-28 16:25:53
• US30
• buy
• 10.00
• 40,225.92
• 40,225.87
• 40,235.92
• 2025-04-28 16:25:55
• 40,225.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:25:41
• US30
• buy
• 10.00
• 40,217.62
• 40,218.80
• 40,227.62
• 2025-04-28 16:25:44
• 40,218.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-28 16:25:26
• US30
• buy
• 10.00
• 40,211.12
• 40,214.20
• 40,221.12
• 2025-04-28 16:25:27
• 40,214.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-28 16:19:01
• US30
• sell
• 10.00
• 40,184.88
• 40,184.93
• 40,174.88
• 2025-04-28 16:19:02
• 40,184.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:18:18
• US30
• sell
• 10.00
• 40,182.68
• 40,182.73
• 40,172.68
• 2025-04-28 16:18:20
• 40,182.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:18:08
• US30
• sell
• 10.00
• 40,181.08
• 40,181.13
• 40,171.08
• 2025-04-28 16:18:08
• 40,181.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:03:21
• US30
• sell
• 10.00
• 40,150.78
• 40,150.83
• 40,140.78
• 2025-04-28 16:03:22
• 40,150.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:03:12
• US30
• sell
• 10.00
• 40,151.88
• 40,151.93
• 40,141.88
• 2025-04-28 16:03:12
• 40,151.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:03:02
• US30
• sell
• 10.00
• 40,155.28
• 40,155.33
• 40,145.28
• 2025-04-28 16:03:03
• 40,155.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:02:50
• US30
• buy
• 10.00
• 40,151.32
• 40,151.27
• 40,161.32
• 2025-04-28 16:02:52
• 40,151.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 15:54:02
• US30
• sell
• 10.00
• 40,133.58
• 40,132.80
• 40,123.58
• 2025-04-28 15:54:02
• 40,132.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-28 15:53:48
• US30
• sell
• 10.00
• 40,135.48
• 40,135.53
• 40,125.48
• 2025-04-28 15:53:50
• 40,135.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 15:53:36
• US30
• sell
• 10.00
• 40,132.78
• 40,132.83
• 40,122.78
• 2025-04-28 15:53:38
• 40,132.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 15:53:22
• US30
• sell
• 10.00
• 40,131.28
• 40,131.33
• 40,121.28
• 2025-04-28 15:53:25
• 40,131.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 15:53:10
• US30
• sell
• 10.00
• 40,129.58
• 40,129.63
• 40,119.58
• 2025-04-28 15:53:11
• 40,129.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 15:53:00
• US30
• sell
• 10.00
• 40,130.28
• 40,130.33
• 40,120.28
• 2025-04-28 15:53:01
• 40,130.33
• 0.00
• 0.00
• -0.50  (5)