• 2025-04-28 16:31:32
• US30
• buy
• 10.00
• 40,252.32
• 40,256.00
• 40,262.32
• 2025-04-28 16:31:33
• 40,256.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-28 16:31:24
• US30
• buy
• 10.00
• 40,255.32
• 40,257.80
• 40,265.32
• 2025-04-28 16:31:24
• 40,257.80
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-28 16:31:15
• US30
• buy
• 10.00
• 40,226.92
• 40,231.20
• 40,236.92
• 2025-04-28 16:31:16
• 40,231.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-28 16:31:06
• US30
• buy
• 10.00
• 40,212.72
• 40,216.10
• 40,222.72
• 2025-04-28 16:31:07
• 40,216.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-28 16:30:57
• US30
• buy
• 10.00
• 40,207.22
• 40,210.00
• 40,217.22
• 2025-04-28 16:30:58
• 40,217.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 16:30:48
• US30
• buy
• 10.00
• 40,189.42
• 40,191.60
• 40,199.42
• 2025-04-28 16:30:49
• 40,191.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-28 16:30:40
• US30
• buy
• 10.00
• 40,202.12
• 40,202.07
• 40,212.12
• 2025-04-28 16:30:40
• 40,202.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:30:31
• US30
• buy
• 10.00
• 40,204.42
• 40,204.37
• 40,214.42
• 2025-04-28 16:30:31
• 40,204.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:30:21
• US30
• buy
• 10.00
• 40,182.42
• 40,182.37
• 40,192.42
• 2025-04-28 16:30:22
• 40,182.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:29:41
• US30
• sell
• 10.00
• 40,163.88
• 40,163.93
• 40,153.88
• 2025-04-28 16:29:41
• 40,163.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:29:31
• US30
• sell
• 10.00
• 40,190.58
• 40,181.30
• 40,180.58
• 2025-04-28 16:29:33
• 40,181.30
• 0.00
• 0.00
• 92.80  (928)

• 2025-04-28 16:28:56
• US30
• sell
• 10.00
• 40,199.08
• 40,198.10
• 40,189.08
• 2025-04-28 16:28:57
• 40,198.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-28 16:28:46
• US30
• sell
• 10.00
• 40,188.38
• 40,188.43
• 40,178.38
• 2025-04-28 16:28:46
• 40,188.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:28:37
• US30
• sell
• 10.00
• 40,191.08
• 40,191.13
• 40,181.08
• 2025-04-28 16:28:38
• 40,191.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:28:28
• US30
• sell
• 10.00
• 40,200.38
• 40,198.90
• 40,190.38
• 2025-04-28 16:28:28
• 40,198.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 16:28:13
• US30
• sell
• 10.00
• 40,214.28
• 40,212.20
• 40,204.28
• 2025-04-28 16:28:19
• 40,212.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-28 16:28:01
• US30
• sell
• 10.00
• 40,217.98
• 40,213.40
• 40,207.98
• 2025-04-28 16:28:04
• 40,213.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-28 16:27:52
• US30
• sell
• 10.00
• 40,213.98
• 40,214.03
• 40,203.98
• 2025-04-28 16:27:52
• 40,214.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:27:42
• US30
• sell
• 10.00
• 40,212.78
• 40,212.83
• 40,202.78
• 2025-04-28 16:27:42
• 40,212.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:26:58
• US30
• sell
• 10.00
• 40,217.08
• 40,217.13
• 40,207.08
• 2025-04-28 16:26:58
• 40,217.13
• 0.00
• 0.00
• -0.50  (5)