• 2025-04-28 16:40:57
• US30
• buy
• 10.00
• 40,371.82
• 40,371.77
• 40,381.82
• 2025-04-28 16:40:57
• 40,371.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:40:47
• US30
• buy
• 10.00
• 40,364.52
• 40,367.10
• 40,374.52
• 2025-04-28 16:40:48
• 40,367.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-28 16:40:39
• US30
• buy
• 10.00
• 40,364.92
• 40,364.87
• 40,374.92
• 2025-04-28 16:40:39
• 40,364.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:40:27
• US30
• buy
• 10.00
• 40,358.92
• 40,358.87
• 40,368.92
• 2025-04-28 16:40:27
• 40,358.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:40:06
• US30
• sell
• 10.00
• 40,319.18
• 40,319.23
• 40,309.18
• 2025-04-28 16:40:06
• 40,319.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:39:53
• US30
• sell
• 10.00
• 40,333.18
• 40,327.50
• 40,323.18
• 2025-04-28 16:39:55
• 40,327.50
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-28 16:39:12
• US30
• sell
• 10.00
• 40,349.18
• 40,349.23
• 40,339.18
• 2025-04-28 16:39:12
• 40,349.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:39:03
• US30
• sell
• 10.00
• 40,354.18
• 40,350.20
• 40,344.18
• 2025-04-28 16:39:04
• 40,350.20
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-28 16:33:55
• US30
• sell
• 10.00
• 40,283.48
• 40,283.53
• 40,273.48
• 2025-04-28 16:33:55
• 40,283.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:33:45
• US30
• sell
• 10.00
• 40,283.28
• 40,283.33
• 40,273.28
• 2025-04-28 16:33:45
• 40,283.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:33:33
• US30
• sell
• 10.00
• 40,278.88
• 40,278.93
• 40,268.88
• 2025-04-28 16:33:34
• 40,278.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:33:24
• US30
• sell
• 10.00
• 40,284.38
• 40,284.43
• 40,274.38
• 2025-04-28 16:33:24
• 40,284.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:33:16
• US30
• sell
• 10.00
• 40,285.78
• 40,285.83
• 40,275.78
• 2025-04-28 16:33:16
• 40,285.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:33:07
• US30
• sell
• 10.00
• 40,292.78
• 40,290.00
• 40,282.78
• 2025-04-28 16:33:08
• 40,290.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-28 16:32:57
• US30
• sell
• 10.00
• 40,306.08
• 40,305.30
• 40,296.08
• 2025-04-28 16:32:58
• 40,305.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-28 16:32:15
• US30
• sell
• 10.00
• 40,299.08
• 40,294.50
• 40,289.08
• 2025-04-28 16:32:15
• 40,294.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-28 16:32:07
• US30
• sell
• 10.00
• 40,319.28
• 40,319.33
• 40,309.28
• 2025-04-28 16:32:07
• 40,319.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:31:59
• US30
• buy
• 10.00
• 40,307.72
• 40,308.00
• 40,317.72
• 2025-04-28 16:31:59
• 40,308.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-28 16:31:50
• US30
• buy
• 10.00
• 40,302.72
• 40,302.67
• 40,312.72
• 2025-04-28 16:31:50
• 40,302.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:31:41
• US30
• buy
• 10.00
• 40,291.82
• 40,291.77
• 40,301.82
• 2025-04-28 16:31:42
• 40,291.77
• 0.00
• 0.00
• -0.50  (5)