• 2025-04-24 20:09:10
• US30
• sell
• 10.00
• 39,986.98
• 39,986.00
• 39,976.98
• 2025-04-24 20:09:11
• 39,986.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-24 20:08:18
• US30
• buy
• 10.00
• 40,002.82
• 40,003.70
• 40,012.82
• 2025-04-24 20:08:18
• 40,003.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-24 20:08:02
• US30
• buy
• 10.00
• 39,998.72
• 39,998.67
• 40,008.72
• 2025-04-24 20:08:02
• 39,998.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 20:00:57
• US30
• sell
• 10.00
• 39,997.98
• 39,998.03
• 39,987.98
• 2025-04-24 20:00:57
• 39,998.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 20:00:48
• US30
• sell
• 10.00
• 39,995.68
• 39,995.00
• 39,985.68
• 2025-04-24 20:00:49
• 39,995.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-24 20:00:39
• US30
• sell
• 10.00
• 39,999.58
• 39,998.70
• 39,989.58
• 2025-04-24 20:00:40
• 39,998.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-24 20:00:30
• US30
• sell
• 10.00
• 40,003.78
• 40,002.40
• 39,993.78
• 2025-04-24 20:00:31
• 40,002.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-24 20:00:21
• US30
• sell
• 10.00
• 40,013.28
• 40,013.33
• 40,003.28
• 2025-04-24 20:00:21
• 40,013.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 20:00:13
• US30
• sell
• 10.00
• 40,015.28
• 40,014.20
• 40,005.28
• 2025-04-24 20:00:13
• 40,014.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-24 20:00:05
• US30
• sell
• 10.00
• 40,019.98
• 40,018.20
• 40,009.98
• 2025-04-24 20:00:05
• 40,018.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 19:59:55
• US30
• sell
• 10.00
• 40,031.58
• 40,031.63
• 40,021.58
• 2025-04-24 19:59:56
• 40,031.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:59:47
• US30
• sell
• 10.00
• 40,037.08
• 40,037.13
• 40,027.08
• 2025-04-24 19:59:47
• 40,037.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:59:35
• US30
• sell
• 10.00
• 40,045.68
• 40,045.73
• 40,035.68
• 2025-04-24 19:59:36
• 40,045.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:59:25
• US30
• sell
• 10.00
• 40,050.28
• 40,046.10
• 40,040.28
• 2025-04-24 19:59:26
• 40,046.10
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-24 19:58:57
• US30
• sell
• 10.00
• 40,052.78
• 40,052.83
• 40,042.78
• 2025-04-24 19:58:57
• 40,052.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:48
• US30
• sell
• 10.00
• 40,051.58
• 40,050.40
• 40,041.58
• 2025-04-24 19:58:49
• 40,050.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 19:58:39
• US30
• sell
• 10.00
• 40,052.38
• 40,052.43
• 40,042.38
• 2025-04-24 19:58:39
• 40,052.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:29
• US30
• sell
• 10.00
• 40,050.08
• 40,050.13
• 40,040.08
• 2025-04-24 19:58:29
• 40,050.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:58:21
• US30
• sell
• 10.00
• 40,058.88
• 40,055.50
• 40,048.88
• 2025-04-24 19:58:21
• 40,055.50
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-24 19:58:02
• US30
• sell
• 10.00
• 40,059.28
• 40,059.33
• 40,049.28
• 2025-04-24 19:58:02
• 40,059.33
• 0.00
• 0.00
• -0.50  (5)