• 2025-04-24 19:57:02
• US30
• sell
• 10.00
• 40,043.48
• 40,043.53
• 40,033.48
• 2025-04-24 19:57:02
• 40,043.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:56:52
• US30
• buy
• 10.00
• 40,052.32
• 40,053.90
• 40,062.32
• 2025-04-24 19:56:52
• 40,053.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 19:38:13
• US30
• sell
• 10.00
• 40,002.28
• 40,002.33
• 39,992.28
• 2025-04-24 19:38:13
• 40,002.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:35:12
• US30
• sell
• 10.00
• 39,991.48
• 39,991.53
• 39,981.48
• 2025-04-24 19:35:12
• 39,991.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:35:03
• US30
• sell
• 10.00
• 39,996.78
• 39,996.20
• 39,986.78
• 2025-04-24 19:35:03
• 39,996.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-24 19:28:57
• US30
• buy
• 10.00
• 39,972.32
• 39,973.00
• 39,982.32
• 2025-04-24 19:28:58
• 39,973.00
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-24 19:28:40
• US30
• buy
• 10.00
• 39,949.42
• 39,949.37
• 39,959.42
• 2025-04-24 19:28:40
• 39,949.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:28:32
• US30
• buy
• 10.00
• 39,965.72
• 39,965.67
• 39,975.72
• 2025-04-24 19:28:32
• 39,975.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 19:28:24
• US30
• buy
• 10.00
• 39,990.82
• 39,991.10
• 40,000.82
• 2025-04-24 19:28:24
• 39,991.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 19:26:19
• US30
• buy
• 10.00
• 39,933.72
• 39,933.67
• 39,943.72
• 2025-04-24 19:26:19
• 39,933.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:26:03
• US30
• buy
• 10.00
• 39,937.12
• 39,937.07
• 39,947.12
• 2025-04-24 19:26:04
• 39,937.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:25:54
• US30
• buy
• 10.00
• 39,939.52
• 39,939.47
• 39,949.52
• 2025-04-24 19:25:55
• 39,939.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:25:39
• US30
• buy
• 10.00
• 39,933.92
• 39,935.40
• 39,943.92
• 2025-04-24 19:25:39
• 39,935.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 19:25:30
• US30
• buy
• 10.00
• 39,925.02
• 39,924.97
• 39,935.02
• 2025-04-24 19:25:31
• 39,924.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:25:21
• US30
• buy
• 10.00
• 39,928.52
• 39,928.47
• 39,938.52
• 2025-04-24 19:25:21
• 39,928.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:25:11
• US30
• buy
• 10.00
• 39,923.22
• 39,923.17
• 39,933.22
• 2025-04-24 19:25:12
• 39,923.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:25:03
• US30
• buy
• 10.00
• 39,923.12
• 39,923.07
• 39,933.12
• 2025-04-24 19:25:03
• 39,923.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:23:13
• US30
• sell
• 10.00
• 39,946.18
• 39,945.70
• 39,936.18
• 2025-04-24 19:23:15
• 39,945.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 19:22:40
• US30
• sell
• 10.00
• 39,937.88
• 39,937.93
• 39,927.88
• 2025-04-24 19:22:42
• 39,937.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:22:31
• US30
• sell
• 10.00
• 39,939.38
• 39,939.43
• 39,929.38
• 2025-04-24 19:22:32
• 39,939.43
• 0.00
• 0.00
• -0.50  (5)