• 2025-04-24 19:10:04
• US30
• buy
• 10.00
• 39,841.42
• 39,841.37
• 39,851.42
• 2025-04-24 19:10:05
• 39,841.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:09:54
• US30
• buy
• 10.00
• 39,840.42
• 39,840.80
• 39,850.42
• 2025-04-24 19:09:54
• 39,840.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 19:09:46
• US30
• buy
• 10.00
• 39,842.12
• 39,842.07
• 39,852.12
• 2025-04-24 19:09:46
• 39,842.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:29
• US30
• buy
• 10.00
• 39,847.92
• 39,847.87
• 39,857.92
• 2025-04-24 19:08:30
• 39,847.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:20
• US30
• buy
• 10.00
• 39,837.72
• 39,841.60
• 39,847.72
• 2025-04-24 19:08:20
• 39,841.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-24 19:08:11
• US30
• buy
• 10.00
• 39,839.32
• 39,839.27
• 39,849.32
• 2025-04-24 19:08:12
• 39,839.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:08:03
• US30
• buy
• 10.00
• 39,834.72
• 39,834.67
• 39,844.72
• 2025-04-24 19:08:03
• 39,834.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:04:06
• US30
• buy
• 10.00
• 39,857.02
• 39,862.40
• 39,867.02
• 2025-04-24 19:04:08
• 39,862.40
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-24 19:03:47
• US30
• buy
• 10.00
• 39,857.72
• 39,858.20
• 39,867.72
• 2025-04-24 19:03:48
• 39,858.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 19:03:46
• US30
• buy
• 10.00
• 39,857.12
• 39,857.07
• 39,867.12
• 2025-04-24 19:03:46
• 39,857.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:03:18
• US30
• buy
• 10.00
• 39,845.42
• 39,846.00
• 39,855.42
• 2025-04-24 19:03:19
• 39,846.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-24 19:03:10
• US30
• buy
• 10.00
• 39,851.02
• 39,850.97
• 39,861.02
• 2025-04-24 19:03:10
• 39,850.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:02:30
• US30
• sell
• 10.00
• 39,827.58
• 39,827.63
• 39,817.58
• 2025-04-24 19:02:30
• 39,827.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:02:20
• US30
• sell
• 10.00
• 39,824.28
• 39,821.20
• 39,814.28
• 2025-04-24 19:02:22
• 39,821.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-24 19:02:12
• US30
• sell
• 10.00
• 39,836.38
• 39,836.43
• 39,826.38
• 2025-04-24 19:02:12
• 39,836.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 19:02:02
• US30
• sell
• 10.00
• 39,837.98
• 39,837.90
• 39,827.98
• 2025-04-24 19:02:02
• 39,837.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 18:56:28
• US30
• sell
• 10.00
• 39,889.58
• 39,889.63
• 39,879.58
• 2025-04-24 18:56:28
• 39,889.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 18:56:19
• US30
• sell
• 10.00
• 39,891.38
• 39,889.60
• 39,881.38
• 2025-04-24 18:56:20
• 39,889.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 18:55:06
• US30
• sell
• 10.00
• 39,897.38
• 39,897.10
• 39,887.38
• 2025-04-24 18:55:06
• 39,897.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 18:54:57
• US30
• sell
• 10.00
• 39,899.58
• 39,899.63
• 39,889.58
• 2025-04-24 18:54:57
• 39,899.63
• 0.00
• 0.00
• -0.50  (5)