• 2025-04-24 17:21:44
• US30
• sell
• 10.00
• 39,726.98
• 39,727.03
• 39,716.98
• 2025-04-24 17:21:44
• 39,727.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:21:35
• US30
• sell
• 10.00
• 39,714.68
• 39,714.73
• 39,704.68
• 2025-04-24 17:21:36
• 39,714.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:21:22
• US30
• sell
• 10.00
• 39,714.38
• 39,714.43
• 39,704.38
• 2025-04-24 17:21:22
• 39,714.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:21:11
• US30
• sell
• 10.00
• 39,717.48
• 39,715.80
• 39,707.48
• 2025-04-24 17:21:13
• 39,715.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-24 17:21:01
• US30
• sell
• 10.00
• 39,720.98
• 39,721.03
• 39,710.98
• 2025-04-24 17:21:01
• 39,721.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:21:00
• US30
• sell
• 10.00
• 39,721.98
• 39,722.03
• 39,711.98
• 2025-04-24 17:21:00
• 39,722.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:20:50
• US30
• sell
• 10.00
• 39,722.48
• 39,718.70
• 39,712.48
• 2025-04-24 17:20:51
• 39,718.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-24 17:20:42
• US30
• sell
• 10.00
• 39,726.08
• 39,726.13
• 39,716.08
• 2025-04-24 17:20:42
• 39,726.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:58
• US30
• buy
• 10.00
• 39,696.62
• 39,701.30
• 39,706.62
• 2025-04-24 17:20:00
• 39,701.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-24 17:19:50
• US30
• buy
• 10.00
• 39,700.42
• 39,702.50
• 39,710.42
• 2025-04-24 17:19:50
• 39,702.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-24 17:19:40
• US30
• buy
• 10.00
• 39,697.32
• 39,697.27
• 39,707.32
• 2025-04-24 17:19:40
• 39,697.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:32
• US30
• buy
• 10.00
• 39,694.92
• 39,694.87
• 39,704.92
• 2025-04-24 17:19:32
• 39,694.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:23
• US30
• buy
• 10.00
• 39,677.92
• 39,677.87
• 39,687.92
• 2025-04-24 17:19:24
• 39,677.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:14
• US30
• buy
• 10.00
• 39,680.52
• 39,680.47
• 39,690.52
• 2025-04-24 17:19:14
• 39,680.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:05
• US30
• buy
• 10.00
• 39,672.52
• 39,672.47
• 39,682.52
• 2025-04-24 17:19:05
• 39,672.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:54
• US30
• sell
• 10.00
• 39,641.68
• 39,637.60
• 39,631.68
• 2025-04-24 17:15:55
• 39,637.60
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-24 17:15:46
• US30
• sell
• 10.00
• 39,643.68
• 39,643.73
• 39,633.68
• 2025-04-24 17:15:46
• 39,643.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:37
• US30
• sell
• 10.00
• 39,654.48
• 39,654.53
• 39,644.48
• 2025-04-24 17:15:37
• 39,654.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:28
• US30
• sell
• 10.00
• 39,648.68
• 39,648.40
• 39,638.68
• 2025-04-24 17:15:29
• 39,648.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 17:15:20
• US30
• sell
• 10.00
• 39,650.88
• 39,650.93
• 39,640.88
• 2025-04-24 17:15:20
• 39,650.93
• 0.00
• 0.00
• -0.50  (5)