• 2025-04-24 17:09:30
• US30
• sell
• 10.00
• 39,654.98
• 39,655.03
• 39,644.98
• 2025-04-24 17:09:30
• 39,655.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:09:19
• US30
• sell
• 10.00
• 39,650.98
• 39,651.03
• 39,640.98
• 2025-04-24 17:09:20
• 39,651.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:09:10
• US30
• sell
• 10.00
• 39,653.48
• 39,652.60
• 39,643.48
• 2025-04-24 17:09:11
• 39,652.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-24 17:09:02
• US30
• sell
• 10.00
• 39,647.48
• 39,647.53
• 39,637.48
• 2025-04-24 17:09:02
• 39,647.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:08:54
• US30
• buy
• 10.00
• 39,637.72
• 39,637.67
• 39,647.72
• 2025-04-24 17:08:54
• 39,637.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:08:46
• US30
• buy
• 10.00
• 39,644.62
• 39,644.57
• 39,654.62
• 2025-04-24 17:08:46
• 39,644.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:08:35
• US30
• buy
• 10.00
• 39,645.92
• 39,647.30
• 39,655.92
• 2025-04-24 17:08:36
• 39,647.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-24 17:08:27
• US30
• buy
• 10.00
• 39,643.42
• 39,643.37
• 39,653.42
• 2025-04-24 17:08:27
• 39,643.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:08:17
• US30
• buy
• 10.00
• 39,631.62
• 39,633.80
• 39,641.62
• 2025-04-24 17:08:18
• 39,633.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:07:55
• US30
• sell
• 10.00
• 39,623.18
• 39,623.23
• 39,613.18
• 2025-04-24 17:07:55
• 39,623.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:07:32
• US30
• sell
• 10.00
• 39,617.88
• 39,617.93
• 39,607.88
• 2025-04-24 17:07:34
• 39,617.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:07:23
• US30
• sell
• 10.00
• 39,616.48
• 39,616.53
• 39,606.48
• 2025-04-24 17:07:23
• 39,616.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:07:15
• US30
• sell
• 10.00
• 39,612.38
• 39,612.43
• 39,602.38
• 2025-04-24 17:07:15
• 39,612.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:07:05
• US30
• sell
• 10.00
• 39,620.78
• 39,620.40
• 39,610.78
• 2025-04-24 17:07:05
• 39,620.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:06:20
• US30
• buy
• 10.00
• 39,630.02
• 39,629.97
• 39,640.02
• 2025-04-24 17:06:20
• 39,629.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:06:07
• US30
• buy
• 10.00
• 39,626.22
• 39,628.40
• 39,636.22
• 2025-04-24 17:06:08
• 39,628.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:05:47
• US30
• buy
• 10.00
• 39,630.72
• 39,630.67
• 39,640.72
• 2025-04-24 17:05:47
• 39,630.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:05:33
• US30
• buy
• 10.00
• 39,623.02
• 39,624.30
• 39,633.02
• 2025-04-24 17:05:34
• 39,624.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-24 17:05:24
• US30
• buy
• 10.00
• 39,624.32
• 39,624.27
• 39,634.32
• 2025-04-24 17:05:24
• 39,624.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:05:10
• US30
• buy
• 10.00
• 39,624.92
• 39,624.87
• 39,634.92
• 2025-04-24 17:05:10
• 39,624.87
• 0.00
• 0.00
• -0.50  (5)