• 2025-04-24 17:05:00
• US30
• buy
• 10.00
• 39,618.92
• 39,618.87
• 39,628.92
• 2025-04-24 17:05:00
• 39,618.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:51
• US30
• buy
• 10.00
• 39,609.72
• 39,609.67
• 39,619.72
• 2025-04-24 17:04:51
• 39,609.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:42
• US30
• buy
• 10.00
• 39,589.32
• 39,591.70
• 39,599.32
• 2025-04-24 17:04:42
• 39,591.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-24 17:04:32
• US30
• buy
• 10.00
• 39,595.12
• 39,595.07
• 39,605.12
• 2025-04-24 17:04:32
• 39,595.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:20
• US30
• buy
• 10.00
• 39,595.82
• 39,595.77
• 39,605.82
• 2025-04-24 17:04:20
• 39,595.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:10
• US30
• buy
• 10.00
• 39,592.42
• 39,602.10
• 39,602.42
• 2025-04-24 17:04:12
• 39,602.10
• 0.00
• 0.00
• 96.80  (968)

• 2025-04-24 17:03:59
• US30
• buy
• 10.00
• 39,595.12
• 39,595.07
• 39,605.12
• 2025-04-24 17:03:59
• 39,595.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:49
• US30
• buy
• 10.00
• 39,579.72
• 39,579.90
• 39,589.72
• 2025-04-24 17:03:50
• 39,579.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-24 17:03:41
• US30
• buy
• 10.00
• 39,576.82
• 39,576.77
• 39,586.82
• 2025-04-24 17:03:41
• 39,576.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:31
• US30
• buy
• 10.00
• 39,573.92
• 39,575.10
• 39,583.92
• 2025-04-24 17:03:31
• 39,575.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 17:03:23
• US30
• buy
• 10.00
• 39,584.62
• 39,585.00
• 39,594.62
• 2025-04-24 17:03:23
• 39,585.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:03:15
• US30
• buy
• 10.00
• 39,587.52
• 39,587.47
• 39,597.52
• 2025-04-24 17:03:15
• 39,587.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:07
• US30
• buy
• 10.00
• 39,584.82
• 39,584.77
• 39,594.82
• 2025-04-24 17:03:07
• 39,584.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:59
• US30
• sell
• 10.00
• 39,590.88
• 39,590.93
• 39,580.88
• 2025-04-24 17:02:59
• 39,590.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:47
• US30
• sell
• 10.00
• 39,599.68
• 39,599.73
• 39,589.68
• 2025-04-24 17:02:48
• 39,599.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:36
• US30
• sell
• 10.00
• 39,601.18
• 39,601.23
• 39,591.18
• 2025-04-24 17:02:37
• 39,601.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:28
• US30
• sell
• 10.00
• 39,601.58
• 39,601.63
• 39,591.58
• 2025-04-24 17:02:28
• 39,601.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:12
• US30
• sell
• 10.00
• 39,608.78
• 39,608.83
• 39,598.78
• 2025-04-24 17:02:12
• 39,608.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:02
• US30
• sell
• 10.00
• 39,620.48
• 39,620.53
• 39,610.48
• 2025-04-24 17:02:02
• 39,620.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:01:48
• US30
• sell
• 10.00
• 39,625.18
• 39,618.60
• 39,615.18
• 2025-04-24 17:01:54
• 39,618.60
• 0.00
• 0.00
• 65.80  (658)