• 2025-04-24 15:34:29
• US30
• buy
• 10.00
• 39,425.22
• 39,427.10
• 39,435.22
• 2025-04-24 15:34:32
• 39,427.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-24 15:34:10
• US30
• buy
• 10.00
• 39,423.82
• 39,427.80
• 39,433.82
• 2025-04-24 15:34:14
• 39,427.80
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-24 15:33:16
• US30
• sell
• 10.00
• 39,405.48
• 39,405.53
• 39,395.48
• 2025-04-24 15:33:19
• 39,405.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:33:06
• US30
• sell
• 10.00
• 39,403.28
• 39,402.80
• 39,393.28
• 2025-04-24 15:33:08
• 39,402.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 15:32:57
• US30
• sell
• 10.00
• 39,409.78
• 39,409.83
• 39,399.78
• 2025-04-24 15:32:57
• 39,409.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:32:45
• US30
• sell
• 10.00
• 39,418.88
• 39,418.93
• 39,408.88
• 2025-04-24 15:32:45
• 39,418.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:32:36
• US30
• sell
• 10.00
• 39,438.48
• 39,433.40
• 39,428.48
• 2025-04-24 15:32:37
• 39,433.40
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-24 15:32:20
• US30
• sell
• 10.00
• 39,443.58
• 39,443.63
• 39,433.58
• 2025-04-24 15:32:20
• 39,443.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:32:11
• US30
• sell
• 10.00
• 39,451.48
• 39,449.10
• 39,441.48
• 2025-04-24 15:32:12
• 39,449.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-24 15:32:02
• US30
• buy
• 10.00
• 39,448.02
• 39,453.60
• 39,458.02
• 2025-04-24 15:32:03
• 39,453.60
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-24 15:31:50
• US30
• buy
• 10.00
• 39,447.02
• 39,446.97
• 39,457.02
• 2025-04-24 15:31:50
• 39,446.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:31:37
• US30
• buy
• 10.00
• 39,435.72
• 39,442.10
• 39,445.72
• 2025-04-24 15:31:37
• 39,445.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:31:20
• US30
• buy
• 10.00
• 39,438.62
• 39,440.80
• 39,448.62
• 2025-04-24 15:31:23
• 39,440.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 15:31:10
• US30
• buy
• 10.00
• 39,403.52
• 39,404.40
• 39,413.52
• 2025-04-24 15:31:11
• 39,413.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:30:41
• US30
• buy
• 10.00
• 39,391.32
• 39,396.80
• 39,401.32
• 2025-04-24 15:30:44
• 39,401.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 15:30:28
• US30
• buy
• 10.00
• 39,389.62
• 39,389.57
• 39,399.62
• 2025-04-24 15:30:28
• 39,389.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:47
• US30
• sell
• 10.00
• 39,380.68
• 39,380.73
• 39,370.68
• 2025-04-24 15:29:47
• 39,380.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:29
• US30
• sell
• 10.00
• 39,382.68
• 39,382.73
• 39,372.68
• 2025-04-24 15:29:31
• 39,382.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:19
• US30
• sell
• 10.00
• 39,373.18
• 39,373.23
• 39,363.18
• 2025-04-24 15:29:20
• 39,373.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:29:11
• US30
• sell
• 10.00
• 39,379.58
• 39,379.63
• 39,369.58
• 2025-04-24 15:29:11
• 39,379.63
• 0.00
• 0.00
• -0.50  (5)