• 2025-04-24 16:09:31
• US30
• buy
• 10.00
• 39,489.62
• 39,495.50
• 39,499.62
• 2025-04-24 16:09:37
• 39,495.50
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-24 16:09:14
• US30
• buy
• 10.00
• 39,490.42
• 39,492.00
• 39,500.42
• 2025-04-24 16:09:21
• 39,492.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 16:08:59
• US30
• buy
• 10.00
• 39,480.62
• 39,480.57
• 39,490.62
• 2025-04-24 16:08:59
• 39,480.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:08:36
• US30
• buy
• 10.00
• 39,480.72
• 39,481.90
• 39,490.72
• 2025-04-24 16:08:39
• 39,481.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 16:07:35
• US30
• sell
• 10.00
• 39,481.18
• 39,476.60
• 39,471.18
• 2025-04-24 16:07:38
• 39,476.60
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-24 16:07:26
• US30
• sell
• 10.00
• 39,488.88
• 39,486.80
• 39,478.88
• 2025-04-24 16:07:26
• 39,486.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-24 16:06:14
• US30
• buy
• 10.00
• 39,508.42
• 39,508.60
• 39,518.42
• 2025-04-24 16:06:19
• 39,508.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-24 16:05:55
• US30
• sell
• 10.00
• 39,498.78
• 39,498.83
• 39,488.78
• 2025-04-24 16:05:58
• 39,498.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:05:39
• US30
• sell
• 10.00
• 39,495.78
• 39,495.83
• 39,485.78
• 2025-04-24 16:05:42
• 39,495.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:04:50
• US30
• buy
• 10.00
• 39,499.12
• 39,499.07
• 39,509.12
• 2025-04-24 16:04:50
• 39,499.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:04:27
• US30
• buy
• 10.00
• 39,497.62
• 39,498.60
• 39,507.62
• 2025-04-24 16:04:29
• 39,498.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-24 16:04:14
• US30
• buy
• 10.00
• 39,500.62
• 39,506.80
• 39,510.62
• 2025-04-24 16:04:18
• 39,506.80
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-24 16:04:01
• US30
• sell
• 10.00
• 39,490.08
• 39,490.13
• 39,480.08
• 2025-04-24 16:04:01
• 39,490.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:03:49
• US30
• sell
• 10.00
• 39,495.48
• 39,495.53
• 39,485.48
• 2025-04-24 16:03:49
• 39,495.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:49
• US30
• sell
• 10.00
• 39,495.58
• 39,493.90
• 39,485.58
• 2025-04-24 16:02:53
• 39,493.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-24 16:02:40
• US30
• sell
• 10.00
• 39,493.98
• 39,494.03
• 39,483.98
• 2025-04-24 16:02:41
• 39,494.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:29
• US30
• sell
• 10.00
• 39,496.28
• 39,496.33
• 39,486.28
• 2025-04-24 16:02:29
• 39,496.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:07
• US30
• sell
• 10.00
• 39,500.28
• 39,500.33
• 39,490.28
• 2025-04-24 16:02:08
• 39,500.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:00:26
• US30
• sell
• 10.00
• 39,484.08
• 39,484.13
• 39,474.08
• 2025-04-24 16:00:26
• 39,484.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:00:15
• US30
• sell
• 10.00
• 39,486.98
• 39,487.03
• 39,476.98
• 2025-04-24 16:00:16
• 39,487.03
• 0.00
• 0.00
• -0.50  (5)